Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0750 0 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 217,100 -0.01(-6.25%)
Dec 17, 2024 0.0800 0.0800 0.0800 0.0800 90,957 +0.01(+6.67%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0750 66,475 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0800 0.0750 0.0750 32,389 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Dec 11, 2024 0.0800 0.0800 0.0750 0.0750 109,302 +0.00(+0.00%)
Dec 06, 2024 0.0750 500 +0.00(+0.00%)
Dec 04, 2024 0.0750 368 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0850 0.0750 0.0750 170,208 -0.01(-6.25%)
Dec 02, 2024 0.1000 0.1000 0.0800 0.0800 132,011 -0.02(-20.00%)
Nov 29, 2024 0.0800 0.1000 0.0800 0.1000 776,479 +0.03(+33.33%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 35,250 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 67,004 +0.00(+0.00%)
Nov 26, 2024 0.0800 0.0800 0.0750 0.0750 184,003 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+0.00%)
Nov 22, 2024 0.0800 0.0800 0.0750 0.0750 34,132 -0.01(-6.25%)
Nov 21, 2024 0.0800 0.0800 0.0800 0.0800 9,220 +0.01(+6.67%)
Nov 20, 2024 0.0850 0.0850 0.0750 0.0750 137,200 -0.01(-11.76%)
Nov 19, 2024 0.0850 0.0850 0.0800 0.0850 189,329 +0.00(+0.00%)
Nov 18, 2024 0.0800 0.0850 0.0800 0.0850 35,600 +0.01(+6.25%)
Nov 14, 2024 0.0800 0 -0.01(-5.88%)
Nov 13, 2024 0.0800 0.0900 0.0750 0.0850 322,000 +0.01(+6.25%)
Nov 12, 2024 0.0850 0.0850 0.0800 0.0800 24,900 +0.00(+0.00%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0800 158,859 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0800 0.0800 38,509 -0.01(-5.88%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 40,100 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0800 0.0850 52,000 +0.00(+0.00%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 56,350 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0900 0.0850 0.0850 38,000 -0.00(-5.56%)
Nov 01, 2024 0.0850 0.0950 0.0850 0.0900 244,175 +0.00(+5.88%)
Oct 31, 2024 0.0850 0.0850 0.0800 0.0850 269,350 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0850 0.0850 0.0850 198,200 +0.00(+0.00%)
Oct 29, 2024 0.0850 0.0850 0.0850 0.0850 10,950 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 136,710 -0.00(-5.56%)
Oct 25, 2024 0.0950 0.0950 0.0900 0.0900 441,282 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0900 0.0750 0.0900 1,800,916 +0.03(+50.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0550 0.0600 28,097 +0.00(+9.09%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 7,648 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0600 0.0550 0.0550 431,000 -0.00(-8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 463,000 -0.01(-7.69%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 07, 2024 0.0650 0.0650 0.0600 0.0600 17,544 +0.00(+0.00%)
Oct 02, 2024 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.