Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2100	0.2100	0.2050	0.2100	36,406	+0.01(+2.44%)
Feb 03, 2026	0.2100	0.2150	0.2050	0.2050	18,343	-0.02(-8.89%)
Feb 02, 2026	0.2400	0.2400	0.2250	0.2250	85,257	-0.01(-6.25%)
Jan 30, 2026	0.2550	0.2550	0.2400	0.2400	38,065	-0.04(-14.29%)
Jan 29, 2026	0.2750	0.2800	0.2600	0.2800	20,502	-0.02(-6.67%)
Jan 28, 2026	0.3100	0.3100	0.3000	0.3000	61,564	-0.01(-1.64%)
Jan 27, 2026	0.3000	0.3050	0.3000	0.3050	22,450	+0.04(+17.31%)
Jan 23, 2026				0.2600	385	-0.03(-10.34%)
Jan 22, 2026	0.2900	0.3100	0.2900	0.2900	49,500	+0.00(+0.00%)
Jan 21, 2026	0.2600	0.2900	0.2450	0.2900	31,500	+0.05(+20.83%)
Jan 20, 2026	0.2250	0.2400	0.2250	0.2400	30,782	+0.01(+2.13%)
Jan 19, 2026	0.2350	0.2350	0.2350	0.2350	2,381	+0.02(+9.30%)
Jan 14, 2026				0.2150	0	+0.00(+0.00%)
Jan 12, 2026				0.2150	0	-0.01(-2.27%)
Jan 08, 2026				0.2200	0	-0.02(-8.33%)
Jan 05, 2026				0.2400	0	+0.02(+9.09%)
Dec 31, 2025				0.2200	0	+0.02(+7.32%)
Dec 08, 2025				0.2050	0	-0.04(-14.58%)
Dec 02, 2025				0.2400	0	-0.07(-22.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.