Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV:WLF)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 191,000 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.0950 0.0700 0.0800 330,316 -0.01(-15.79%)
Feb 02, 2026 0.0900 0.0950 0.0900 0.0950 190,500 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.0950 0.0900 0.0950 103,591 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.0950 75,000 -0.01(-5.00%)
Jan 28, 2026 0.1050 0.1050 0.1000 0.1000 156,596 -0.00(-4.76%)
Jan 27, 2026 0.1050 0.1050 0.1050 0.1050 8,510 -0.01(-4.55%)
Jan 26, 2026 0.1100 0.1100 0.1100 0.1100 69,520 +0.01(+4.76%)
Jan 23, 2026 0.1050 0.1100 0.1050 0.1050 304,300 +0.00(+0.00%)
Jan 22, 2026 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jan 21, 2026 0.1050 0.1100 0.1050 0.1100 80,700 +0.00(+0.00%)
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 26,232 +0.01(+4.76%)
Jan 19, 2026 0.1150 0.1150 0.1050 0.1050 322,500 -0.01(-8.70%)
Jan 15, 2026 0.1150 5 +0.01(+4.55%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 23,827 -0.01(-4.35%)
Jan 13, 2026 0.1100 0.1150 0.1100 0.1150 29,014 +0.01(+4.55%)
Jan 12, 2026 0.1100 0.1100 0.1100 0.1100 105,620 +0.01(+10.00%)
Jan 09, 2026 0.1000 0.1000 0.1000 0.1000 22,550 -0.00(-4.76%)
Jan 08, 2026 0.1050 0.1050 0.1050 0.1050 1,002 -0.01(-4.55%)
Jan 07, 2026 0.1100 0.1100 0.1100 0.1100 910 +0.00(+0.00%)
Jan 06, 2026 0.1000 0.1100 0.1000 0.1100 73,510 +0.01(+10.00%)
Jan 05, 2026 0.0900 0.1000 0.0900 0.1000 167,317 +0.01(+5.26%)
Jan 02, 2026 0.0950 0.0950 0.0950 0.0950 9,175 +0.00(+0.00%)
Dec 30, 2025 0.0950 0 +0.00(+0.00%)
Dec 29, 2025 0.0950 0.0950 0.0950 0.0950 17,218 +0.00(+0.00%)
Dec 24, 2025 0.0950 0 +0.01(+11.76%)
Dec 23, 2025 0.0900 0.0900 0.0800 0.0850 480,000 -0.00(-5.56%)
Dec 22, 2025 0.0900 0.0900 0.0900 0.0900 214,007 +0.00(+0.00%)
Dec 18, 2025 0.0900 0 -0.01(-5.26%)
Dec 17, 2025 0.1000 0.1000 0.0950 0.0950 85,500 +0.00(+0.00%)
Dec 16, 2025 0.1050 0.1050 0.0950 0.0950 87,000 -0.01(-13.64%)
Dec 15, 2025 0.1000 0.1100 0.1000 0.1100 198,010 +0.01(+4.76%)
Dec 12, 2025 0.1050 0.1050 0.1050 0.1050 52,000 +0.00(+0.00%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Dec 10, 2025 0.0950 0.0950 0.0950 0.0950 3,005 -0.01(-5.00%)
Dec 09, 2025 0.0900 0.1000 0.0900 0.1000 94,010 +0.01(+11.11%)
Dec 08, 2025 0.0900 0.0900 0.0850 0.0900 141,000 +0.00(+0.00%)
Dec 05, 2025 0.0900 0.0900 0.0900 0.0900 19,449 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 3,004 -0.01(-5.26%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 93,000 +0.01(+5.56%)
Dec 02, 2025 0.0950 0.0950 0.0900 0.0900 128,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.