(TSV:ZONE)
0.0150
-0.0050
(-25.00%)
Streaming Delayed Price
Updated: 10:33 AM EST, Feb 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 116,000 | -0.01(-25.00%) |
| Feb 23, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,504 | +0.01(+33.33%) |
| Feb 19, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Feb 03, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 27, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Jan 05, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Dec 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,005 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 299,695 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.