Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025				0.0150	0	+0.00(+0.00%)
Dec 15, 2025				0.0150	0	-0.01(-25.00%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	41,005	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0200	0.0200	299,695	+0.00(+0.00%)
Dec 08, 2025				0.0200	0	+0.00(+0.00%)
Nov 28, 2025				0.0200	0	+0.00(+0.00%)
Nov 25, 2025				0.0200	0	+0.00(+0.00%)
Nov 14, 2025				0.0200	0	+0.00(+0.00%)
Nov 12, 2025				0.0200	0	+0.00(+0.00%)
Nov 05, 2025				0.0200	0	+0.00(+0.00%)
Nov 04, 2025	0.0250	0.0250	0.0200	0.0200	31,000	+0.00(+0.00%)
Oct 31, 2025				0.0200	0	+0.00(+0.00%)
Oct 29, 2025				0.0200	0	+0.00(+0.00%)
Oct 28, 2025	0.0200	0.0200	0.0200	0.0200	150,000	+0.00(+0.00%)
Oct 27, 2025	0.0250	0.0250	0.0200	0.0200	181,000	-0.01(-20.00%)
Oct 24, 2025	0.0250	0.0250	0.0250	0.0250	141,001	+0.00(+0.00%)
Oct 23, 2025	0.0200	0.0250	0.0180	0.0250	716,600	+0.01(+66.67%)
Oct 21, 2025				0.0150	300	+0.00(+0.00%)
Oct 15, 2025				0.0150	0	+0.00(+0.00%)
Oct 14, 2025	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Oct 09, 2025				0.0150	0	+0.00(+0.00%)
Oct 08, 2025	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+0.00%)
Oct 03, 2025				0.0150	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.