Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2650	0.2650	0.2400	0.2400	542,527	-0.03(-9.43%)
Mar 12, 2026	0.2700	0.2700	0.2650	0.2650	204,191	-0.01(-1.85%)
Mar 11, 2026	0.2600	0.2700	0.2600	0.2700	120,153	+0.02(+5.88%)
Mar 10, 2026	0.2700	0.2700	0.2550	0.2550	154,717	+0.00(+0.00%)
Mar 09, 2026	0.2600	0.2650	0.2500	0.2550	468,172	-0.01(-3.77%)
Mar 06, 2026	0.2700	0.2700	0.2600	0.2650	224,571	+0.00(+0.00%)
Mar 05, 2026	0.2850	0.2850	0.2600	0.2650	650,415	-0.01(-3.64%)
Mar 04, 2026	0.2900	0.2900	0.2650	0.2750	600,571	-0.00(-1.08%)
Mar 03, 2026	0.2950	0.2950	0.2750	0.2780	597,609	-0.02(-5.76%)
Mar 02, 2026	0.2750	0.2950	0.2700	0.2950	712,344	+0.02(+9.26%)
Feb 27, 2026	0.2600	0.2850	0.2550	0.2700	917,186	+0.02(+5.88%)
Feb 26, 2026	0.2500	0.2550	0.2450	0.2550	838,421	+0.01(+2.00%)
Feb 25, 2026	0.2450	0.2500	0.2450	0.2500	783,620	+0.01(+4.17%)
Feb 24, 2026	0.2400	0.2400	0.2300	0.2400	761,885	+0.00(+0.00%)
Feb 23, 2026	0.2450	0.2500	0.2300	0.2400	617,245	+0.02(+11.63%)
Feb 20, 2026	0.2350	0.2350	0.2150	0.2150	210,521	-0.02(-8.51%)
Feb 19, 2026	0.2300	0.2400	0.2250	0.2350	164,330	+0.01(+6.82%)
Feb 18, 2026	0.2300	0.2300	0.2150	0.2200	134,867	+0.01(+2.33%)
Feb 17, 2026	0.2200	0.2250	0.2000	0.2150	682,583	-0.01(-4.44%)
Feb 13, 2026				0.2250	0	-0.01(-4.26%)
Feb 12, 2026	0.2350	0.2450	0.2300	0.2350	213,906	-0.01(-2.08%)
Feb 11, 2026	0.2400	0.2450	0.2400	0.2400	68,719	+0.00(+0.00%)
Feb 10, 2026	0.2600	0.2600	0.2380	0.2400	645,047	-0.00(-1.23%)
Feb 09, 2026	0.2450	0.2480	0.2400	0.2430	127,139	-0.01(-2.80%)
Feb 06, 2026	0.2500	0.2550	0.2500	0.2500	90,812	+0.00(+0.00%)
Feb 05, 2026	0.2600	0.2600	0.2400	0.2500	257,181	+0.00(+0.00%)
Feb 04, 2026	0.2600	0.2650	0.2500	0.2500	669,975	-0.02(-5.66%)
Feb 03, 2026	0.2750	0.2800	0.2650	0.2650	363,174	-0.01(-1.85%)
Feb 02, 2026	0.2950	0.2950	0.2700	0.2700	237,798	-0.01(-1.82%)
Jan 30, 2026	0.2850	0.2850	0.2600	0.2750	446,183	-0.01(-1.79%)
Jan 29, 2026	0.3000	0.3000	0.2600	0.2800	820,133	-0.00(-1.75%)
Jan 28, 2026	0.3150	0.3150	0.2850	0.2850	743,408	-0.01(-3.39%)
Jan 27, 2026	0.3200	0.3350	0.2950	0.2950	1,371,233	-0.02(-4.84%)
Jan 26, 2026	0.2850	0.3100	0.2650	0.3100	1,972,546	+0.04(+16.98%)
Jan 23, 2026	0.2700	0.2750	0.2650	0.2650	330,153	+0.00(+0.00%)
Jan 22, 2026	0.2800	0.2800	0.2600	0.2650	277,152	-0.01(-1.85%)
Jan 21, 2026	0.2800	0.2800	0.2700	0.2700	77,507	+0.00(+0.00%)
Jan 20, 2026	0.2900	0.2900	0.2600	0.2700	349,733	-0.02(-6.90%)
Jan 19, 2026	0.3000	0.3000	0.2800	0.2900	583,791	+0.01(+1.75%)
Jan 16, 2026	0.2850	0.2900	0.2800	0.2850	388,041	-0.01(-1.72%)
Jan 15, 2026	0.2900	0.3000	0.2850	0.2900	297,194	+0.01(+1.75%)
Jan 14, 2026	0.2850	0.2850	0.2750	0.2850	207,715	+0.00(+0.00%)
Jan 13, 2026	0.2900	0.2900	0.2750	0.2850	337,738	-0.01(-1.72%)
Jan 12, 2026	0.2850	0.2950	0.2800	0.2900	389,748	+0.01(+5.45%)
Jan 09, 2026	0.2900	0.2900	0.2700	0.2750	414,799	-0.01(-3.51%)
Jan 08, 2026	0.2800	0.2900	0.2750	0.2850	393,855	+0.00(+1.79%)
Jan 07, 2026	0.2750	0.2800	0.2750	0.2800	302,268	+0.00(+0.00%)
Jan 06, 2026	0.2900	0.2900	0.2750	0.2800	379,985	+0.00(+0.00%)
Jan 05, 2026	0.2900	0.2900	0.2650	0.2800	394,269	+0.02(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.