Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0500 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 41,700 -0.00(-8.33%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 1,410 +0.00(+9.09%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 13,830 -0.00(-8.33%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 30, 2024 0.0600 0.0600 0.0550 0.0550 182,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 49,800 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 58,150 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0650 0.0600 0.0600 52,033 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0600 0.0600 131,400 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 343,200 +0.00(+0.00%)
Oct 17, 2024 0.0600 153 -0.01(-7.69%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 5,162 -0.01(-7.69%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 3,520 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 180,000 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 15,142 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 19,333 +0.01(+7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 60,700 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0700 0.0650 0.0700 70,700 +0.01(+7.69%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0650 275,500 -0.01(-7.14%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0650 11,700 -0.01(-7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 142,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 51,400 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.