Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.7100	0.7500	0.6800	0.7200	14,422,637	+0.02(+2.86%)
Oct 30, 2025	0.6700	0.7300	0.6700	0.7000	781,329	+0.04(+6.06%)
Oct 29, 2025	0.7100	0.7300	0.6600	0.6600	1,128,452	-0.01(-1.49%)
Oct 28, 2025	0.6600	0.7100	0.6500	0.6700	457,764	+0.01(+1.52%)
Oct 27, 2025	0.7000	0.7000	0.6500	0.6600	1,810,819	-0.05(-7.04%)
Oct 24, 2025	0.7300	0.7500	0.7050	0.7100	708,695	-0.02(-2.74%)
Oct 23, 2025	0.7000	0.7300	0.7000	0.7300	1,289,968	+0.04(+5.80%)
Oct 22, 2025	0.6700	0.7000	0.6300	0.6900	2,051,738	-0.02(-2.82%)
Oct 21, 2025	0.7400	0.7400	0.6800	0.7100	1,636,136	-0.09(-11.25%)
Oct 20, 2025	0.7600	0.8000	0.7500	0.8000	1,586,306	+0.04(+5.26%)
Oct 17, 2025	0.8200	0.8300	0.7500	0.7600	1,218,948	-0.09(-10.59%)
Oct 16, 2025	0.8400	0.8500	0.8200	0.8500	1,734,752	+0.02(+2.41%)
Oct 15, 2025	0.7900	0.8400	0.7900	0.8300	2,245,873	+0.06(+7.79%)
Oct 14, 2025	0.7600	0.7800	0.7500	0.7700	1,626,784	+0.02(+2.67%)
Oct 10, 2025				0.7500	0	-0.03(-3.23%)
Oct 09, 2025	0.8200	0.8200	0.7400	0.7750	2,291,998	-0.03(-3.13%)
Oct 08, 2025	0.7800	0.8100		0.8000	2,463,303	+0.05(+6.67%)
Oct 07, 2025	0.7900	0.7900	0.7200	0.7500	3,036,170	-0.04(-5.06%)
Oct 06, 2025	0.7200	0.8000	0.7200	0.7900	3,334,552	+0.07(+9.72%)
Oct 03, 2025	0.7300	0.7400	0.7100	0.7200	1,227,966	-0.01(-1.37%)
Oct 02, 2025	0.7700	0.7700	0.7100	0.7300	1,042,155	-0.02(-2.67%)
Oct 01, 2025	0.7500	0.7800	0.7400	0.7500	1,891,742	-0.01(-1.32%)
Sep 30, 2025	0.7400	0.7600	0.7300	0.7600	1,583,929	+0.02(+2.70%)
Sep 29, 2025	0.7900	0.7900	0.7400	0.7400	1,172,756	-0.02(-2.63%)
Sep 26, 2025	0.7800	0.8000	0.7500	0.7600	1,676,603	-0.03(-3.80%)
Sep 25, 2025	0.7500	0.7900	0.7500	0.7900	782,230	+0.03(+3.95%)
Sep 24, 2025	0.7900	0.7900	0.7300	0.7600	1,355,347	-0.01(-1.30%)
Sep 23, 2025	0.7900	0.8000	0.7600	0.7700	1,472,579	-0.02(-2.53%)
Sep 22, 2025	0.7300	0.8000	0.7200	0.7900	2,250,512	+0.08(+11.27%)
Sep 19, 2025	0.7000	0.7400	0.7000	0.7100	1,011,302	+0.01(+1.43%)
Sep 18, 2025	0.7100	0.7100	0.6800	0.7000	499,421	+0.00(+0.00%)
Sep 17, 2025	0.6800	0.7150	0.6800	0.7000	1,216,234	+0.02(+2.94%)
Sep 16, 2025	0.7200	0.7200	0.6600	0.6800	3,453,198	-0.05(-6.85%)
Sep 15, 2025	0.7400	0.7400	0.6800	0.7300	5,681,697	-0.06(-7.59%)
Sep 12, 2025	0.8100	0.8100	0.7750	0.7900	4,849,958	+0.00(+0.00%)
Sep 11, 2025	0.8000	0.8000	0.7700	0.7900	1,197,252	-0.01(-1.25%)
Sep 10, 2025	0.7900	0.8000	0.7600	0.8000	1,540,922	+0.02(+2.56%)
Sep 09, 2025	0.8100	0.8100	0.7500	0.7800	852,165	-0.02(-2.50%)
Sep 08, 2025	0.7900	0.8500	0.7850	0.8000	1,436,656	+0.02(+2.56%)
Sep 05, 2025	0.7800	0.7800	0.7600	0.7800	261,442	+0.00(+0.00%)
Sep 04, 2025	0.7800	0.7800	0.7550	0.7800	840,272	-0.01(-1.27%)
Sep 03, 2025	0.7800	0.7900	0.7600	0.7900	1,014,074	+0.03(+3.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.