Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.6100 0.6100 0.6000 0.6000 25,924 -0.01(-1.64%)
Dec 24, 2024 0.6100 0 +0.00(+0.00%)
Dec 23, 2024 0.6200 0.6200 0.6100 0.6100 13,542 -0.02(-3.17%)
Dec 20, 2024 0.6300 0.6300 0.6100 0.6300 23,500 -0.01(-1.56%)
Dec 18, 2024 0.6400 12 +0.03(+4.92%)
Dec 17, 2024 0.6300 0.6300 0.6100 0.6100 27,511 -0.02(-3.17%)
Dec 16, 2024 0.6800 0.6800 0.6200 0.6300 32,001 -0.04(-5.97%)
Dec 13, 2024 0.6700 0.6700 0.6500 0.6700 12,500 +0.05(+8.06%)
Dec 12, 2024 0.6200 0.6200 0.6200 0.6200 700 -0.04(-6.06%)
Dec 11, 2024 0.6700 0.6700 0.6600 0.6600 6,100 +0.00(+0.00%)
Dec 10, 2024 0.6600 0.6700 0.6500 0.6600 5,749 +0.03(+4.76%)
Dec 09, 2024 0.7100 0.7100 0.6200 0.6300 37,531 -0.04(-5.97%)
Dec 06, 2024 0.7100 0.7100 0.6700 0.6700 27,500 -0.01(-1.47%)
Dec 05, 2024 0.7100 0.7100 0.6700 0.6800 9,575 +0.01(+1.49%)
Dec 04, 2024 0.6800 0.7100 0.6700 0.6700 44,989 -0.03(-4.29%)
Dec 02, 2024 0.7000 1 +0.05(+7.69%)
Nov 29, 2024 0.7000 0.7000 0.6500 0.6500 29,000 -0.05(-7.14%)
Nov 28, 2024 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Nov 27, 2024 0.7200 0.7200 0.6900 0.7100 12,500 -0.01(-1.39%)
Nov 26, 2024 0.7000 0.7200 0.7000 0.7200 5,704 +0.01(+1.41%)
Nov 25, 2024 0.7300 0.7300 0.7100 0.7100 6,009 -0.02(-2.74%)
Nov 22, 2024 0.7800 0.7800 0.6800 0.7300 82,292 -0.01(-1.35%)
Nov 21, 2024 0.7500 0.7500 0.7300 0.7400 13,450 +0.02(+2.78%)
Nov 20, 2024 0.7200 0.7200 0.7200 0.7200 3,136 -0.01(-1.37%)
Nov 19, 2024 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Nov 18, 2024 0.7800 0.7800 0.7500 0.7500 18,000 -0.03(-3.85%)
Nov 15, 2024 0.7800 0.7800 0.7800 0.7800 9,000 +0.03(+4.00%)
Nov 14, 2024 0.7800 0.7800 0.7300 0.7500 11,500 +0.05(+7.14%)
Nov 13, 2024 0.7700 0.7800 0.7000 0.7000 27,341 -0.08(-10.26%)
Nov 12, 2024 0.7400 0.7800 0.7000 0.7800 111,700 +0.15(+23.81%)
Nov 11, 2024 0.7500 0.7500 0.6300 0.6300 12,348 -0.12(-16.00%)
Nov 08, 2024 0.7000 0.7500 0.7000 0.7500 28,250 +0.12(+19.05%)
Nov 07, 2024 0.7000 0.7300 0.6000 0.6300 14,315 -0.07(-10.00%)
Nov 06, 2024 0.7000 0.7000 0.7000 0.7000 941 +0.00(+0.00%)
Nov 05, 2024 0.7200 0.7200 0.7000 0.7000 6,240 -0.05(-6.67%)
Nov 01, 2024 0.7500 27 +0.00(+0.00%)
Oct 31, 2024 0.7600 0.7600 0.7500 0.7500 11,753 -0.05(-6.25%)
Oct 29, 2024 0.8000 0 +0.02(+2.56%)
Oct 28, 2024 0.7700 0.7800 0.7700 0.7800 11,415 +0.03(+4.00%)
Oct 25, 2024 0.7700 0.7700 0.7500 0.7500 28,501 +0.00(+0.00%)
Oct 24, 2024 0.8200 0.8200 0.7500 0.7500 62,623 -0.02(-2.60%)
Oct 23, 2024 0.7600 0.7800 0.7600 0.7700 22,961 -0.03(-3.75%)
Oct 22, 2024 0.8300 0.8300 0.8000 0.8000 22,784 -0.09(-10.11%)
Oct 21, 2024 0.8300 0.8900 0.8300 0.8900 4,000 +0.06(+7.23%)
Oct 18, 2024 0.8300 0.8300 0.8300 0.8300 15,000 -0.04(-4.60%)
Oct 17, 2024 0.8500 0.8700 0.8500 0.8700 5,500 +0.02(+2.35%)
Oct 15, 2024 0.8500 184 +0.00(+0.00%)
Oct 09, 2024 0.8500 0 +0.04(+4.94%)
Oct 07, 2024 0.8100 0 -0.08(-8.99%)
Oct 04, 2024 0.9100 0.9100 0.8900 0.8900 13,509 -0.01(-1.11%)
Oct 03, 2024 0.9000 0.9000 0.9000 0.9000 4,100 -0.01(-1.10%)
Oct 02, 2024 0.9600 0.9600 0.9100 0.9100 11,000 -0.05(-5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.