Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ENDR)

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.1750 0.1750 0.1700 0.1700 32,500 +0.01(+3.03%)
Oct 28, 2025 0.1700 0.1700 0.1650 0.1650 24,070 -0.01(-2.94%)
Oct 27, 2025 0.1700 0.1700 0.1700 0.1700 4,293 +0.00(+0.00%)
Oct 24, 2025 0.1700 0.1700 0.1700 0.1700 5,700 +0.00(+0.00%)
Oct 23, 2025 0.1700 0.1700 0.1650 0.1700 22,000 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1700 0.1700 0.1700 28,500 -0.00(-2.86%)
Oct 21, 2025 0.1750 0.1750 0.1750 0.1750 21,500 +0.00(+0.00%)
Oct 17, 2025 0.1750 0 +0.00(+0.00%)
Oct 16, 2025 0.1800 0.1800 0.1750 0.1750 42,432 +0.00(+0.00%)
Oct 15, 2025 0.1750 0.1750 0.1750 0.1750 3,435 +0.00(+0.00%)
Oct 14, 2025 0.1750 0.1750 0.1750 0.1750 45,980 +0.00(+2.94%)
Oct 10, 2025 0.1700 0 +0.01(+3.03%)
Oct 09, 2025 0.1650 0.1650 0.1650 0.1650 1,001 -0.01(-2.94%)
Oct 08, 2025 0.1800 0.1850 0.1650 0.1700 134,573 -0.01(-8.11%)
Oct 07, 2025 0.1750 0.1850 0.1750 0.1850 78,330 +0.01(+5.71%)
Oct 06, 2025 0.1650 0.1750 0.1650 0.1750 118,904 +0.01(+9.37%)
Oct 03, 2025 0.1550 0.1600 0.1550 0.1600 28,088 +0.01(+3.23%)
Oct 02, 2025 0.1550 0.1600 0.1550 0.1550 18,260 +0.00(+0.00%)
Oct 01, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Sep 30, 2025 0.1600 0.1600 0.1550 0.1550 8,000 +0.00(+0.00%)
Sep 29, 2025 0.1550 0.1550 0.1550 0.1550 6,334 +0.01(+3.33%)
Sep 26, 2025 0.1500 0.1550 0.1500 0.1500 45,208 -0.01(-3.23%)
Sep 25, 2025 0.1650 0.1650 0.1550 0.1550 120,650 -0.01(-6.06%)
Sep 24, 2025 0.1650 0.1650 0.1650 0.1650 27,850 +0.00(+0.00%)
Sep 23, 2025 0.1650 0.1650 0.1650 0.1650 24,489 +0.00(+0.00%)
Sep 22, 2025 0.1550 0.1650 0.1550 0.1650 106,750 +0.01(+6.45%)
Sep 19, 2025 0.1550 0.1550 0.1550 0.1550 38,500 +0.00(+0.00%)
Sep 18, 2025 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Sep 17, 2025 0.1600 0.1600 0.1550 0.1550 33,000 +0.00(+0.00%)
Sep 16, 2025 0.1450 0.1550 0.1450 0.1550 84,727 +0.01(+3.33%)
Sep 15, 2025 0.1500 0.1500 0.1400 0.1500 321,932 -0.01(-6.25%)
Sep 12, 2025 0.1500 0.1600 0.1500 0.1600 89,937 +0.02(+10.34%)
Sep 11, 2025 0.1400 0.1450 0.1400 0.1450 91,205 +0.00(+3.57%)
Sep 10, 2025 0.1450 0.1500 0.1350 0.1400 273,001 -0.00(-3.45%)
Sep 09, 2025 0.1500 0.1550 0.1400 0.1450 309,000 -0.01(-3.33%)
Sep 08, 2025 0.1600 0.1600 0.1450 0.1500 620,145 -0.01(-6.25%)
Sep 05, 2025 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 04, 2025 0.1600 0.1600 0.1600 0.1600 60,041 +0.00(+0.00%)
Sep 03, 2025 0.1550 0.1600 0.1500 0.1600 105,000 +0.00(+0.00%)
Sep 02, 2025 0.1550 0.1600 0.1500 0.1600 187,121 +0.00(+0.00%)
Aug 29, 2025 0.1600 0 -0.01(-3.03%)
Aug 28, 2025 0.1650 0.1650 0.1650 0.1650 43,935 +0.01(+3.13%)
Aug 26, 2025 0.1600 0 +0.00(+0.00%)
Aug 25, 2025 0.1600 0.1600 0.1600 0.1600 18,750 +0.00(+0.00%)
Aug 21, 2025 0.1600 300 +0.01(+3.23%)
Aug 20, 2025 0.1550 0.1550 0.1550 0.1550 17,000 -0.01(-3.13%)
Aug 19, 2025 0.1550 0.1600 0.1550 0.1600 33,000 +0.00(+0.00%)
Aug 18, 2025 0.1550 0.1600 0.1500 0.1600 38,501 +0.01(+3.23%)
Aug 15, 2025 0.1550 0.1600 0.1550 0.1550 26,900 +0.00(+0.00%)
Aug 14, 2025 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Aug 13, 2025 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1600 0.1600 0.1600 11,950 +0.00(+0.00%)
Aug 11, 2025 0.1600 0.1600 0.1550 0.1600 64,070 -0.01(-3.03%)
Aug 08, 2025 0.1550 0.1650 0.1500 0.1650 224,275 +0.01(+3.13%)
Aug 07, 2025 0.1650 0.1650 0.1600 0.1600 114,605 +0.02(+10.34%)
Aug 06, 2025 0.1500 0.1600 0.1450 0.1450 68,437 -0.01(-3.33%)
Aug 05, 2025 0.1450 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.