Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.7700	0.7900	0.7400	0.7600	554,587	-0.04(-5.00%)
Mar 02, 2026	0.8600	0.8600	0.7900	0.8000	213,770	-0.04(-4.76%)
Feb 27, 2026	0.8300	0.8800	0.8000	0.8400	1,067,198	+0.01(+1.20%)
Feb 26, 2026	0.8100	0.8300	0.7700	0.8300	158,960	+0.03(+3.75%)
Feb 25, 2026	0.8400	0.8400	0.8000	0.8000	335,711	-0.02(-2.44%)
Feb 24, 2026	0.8000	0.8400	0.8000	0.8200	229,102	+0.03(+3.80%)
Feb 23, 2026	0.7600	0.8100	0.7500	0.7900	611,553	+0.07(+9.72%)
Feb 20, 2026	0.7700	0.7700	0.7200	0.7200	164,212	-0.01(-1.37%)
Feb 19, 2026	0.7200	0.7500	0.7200	0.7300	93,167	+0.03(+4.29%)
Feb 18, 2026	0.6800	0.7200	0.6800	0.7000	444,627	+0.03(+4.48%)
Feb 17, 2026	0.7100	0.7100	0.6600	0.6700	694,957	-0.04(-5.63%)
Feb 13, 2026				0.7100	0	+0.00(+0.00%)
Feb 12, 2026	0.7500	0.7500	0.7000	0.7100	428,304	-0.02(-2.74%)
Feb 11, 2026	0.7100	0.7400	0.6900	0.7300	726,144	+0.04(+5.80%)
Feb 10, 2026	0.7400	0.7400	0.6750	0.6900	653,721	-0.05(-6.76%)
Feb 09, 2026	0.7700	0.7900	0.7300	0.7400	753,850	+0.00(+0.00%)
Feb 06, 2026	0.7100	0.7700	0.7100	0.7400	241,866	+0.03(+4.23%)
Feb 05, 2026	0.7600	0.7600	0.7000	0.7100	635,627	-0.02(-2.74%)
Feb 04, 2026	0.7300	0.7800	0.6900	0.7300	7,050,504	+0.01(+1.39%)
Feb 03, 2026	0.7500	0.7700	0.7000	0.7200	1,453,254	-0.01(-1.37%)
Feb 02, 2026	0.7700	0.8000	0.7100	0.7300	647,645	-0.05(-6.41%)
Jan 30, 2026	0.8500	0.8500	0.7600	0.7800	700,632	-0.10(-11.36%)
Jan 29, 2026	0.9300	0.9500	0.8400	0.8800	2,602,846	-0.03(-3.30%)
Jan 28, 2026	0.8900	0.9100	0.8400	0.9100	954,905	+0.03(+3.41%)
Jan 27, 2026	0.9400	0.9400	0.8300	0.8800	1,189,732	-0.02(-2.22%)
Jan 26, 2026	0.9600	0.9600	0.8900	0.9000	1,346,568	-0.08(-8.16%)
Jan 23, 2026	1.000	1.010	0.9300	0.9800	511,113	-0.02(-2.00%)
Jan 22, 2026	0.9500	1.000	0.9300	1.000	478,523	+0.08(+8.70%)
Jan 21, 2026	0.9000	0.9400	0.9000	0.9200	1,851,150	+0.00(+0.00%)
Jan 20, 2026	0.8800	0.9200	0.8600	0.9200	640,568	+0.04(+4.55%)
Jan 19, 2026	0.9200	0.9200	0.8800	0.8800	458,116	-0.03(-3.30%)
Jan 16, 2026	0.8800	0.9100	0.8700	0.9100	714,164	+0.02(+2.25%)
Jan 15, 2026	0.9500	0.9500	0.8900	0.8900	1,478,833	-0.07(-7.29%)
Jan 14, 2026	0.9500	0.9900	0.9300	0.9600	434,136	+0.01(+1.05%)
Jan 13, 2026	0.9700	1.050	0.9400	0.9500	1,980,355	+0.00(+0.00%)
Jan 12, 2026	0.9700	1.000	0.9500	0.9500	367,608	-0.03(-3.06%)
Jan 09, 2026	0.9600	0.9900	0.9500	0.9800	155,314	+0.02(+2.08%)
Jan 08, 2026	1.000	1.000	0.9200	0.9600	71,397	-0.03(-3.03%)
Jan 07, 2026	1.020	1.020	0.9400	0.9900	405,537	-0.03(-2.94%)
Jan 06, 2026	1.050	1.080	1.020	1.020	625,141	-0.03(-2.86%)
Jan 05, 2026	1.000	1.075	0.9900	1.050	796,507	+0.03(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.