Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EMPR)

0.9500 -0.0100 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.9600 0.9600 0.9300 0.9500 206,264 -0.01(-1.04%)
Oct 02, 2025 0.9700 0.9700 0.9100 0.9600 306,166 +0.01(+1.05%)
Oct 01, 2025 0.9900 0.9900 0.9350 0.9500 203,117 +0.00(+0.00%)
Sep 30, 2025 0.9500 0.9600 0.9300 0.9500 361,768 +0.00(+0.00%)
Sep 29, 2025 0.9800 0.9900 0.9400 0.9500 939,805 +0.01(+1.06%)
Sep 26, 2025 0.9100 0.9700 0.9100 0.9400 1,050,025 +0.04(+4.44%)
Sep 25, 2025 0.9000 0.9200 0.8750 0.9000 201,182 +0.00(+0.00%)
Sep 24, 2025 0.9100 0.9250 0.8850 0.9000 295,665 -0.01(-1.10%)
Sep 23, 2025 0.9200 0.9300 0.8900 0.9100 150,153 +0.01(+1.11%)
Sep 22, 2025 0.9300 0.9300 0.8900 0.9000 208,554 -0.02(-2.17%)
Sep 19, 2025 0.9100 0.9200 0.8800 0.9200 58,660 +0.03(+3.37%)
Sep 18, 2025 0.9100 0.9200 0.8900 0.8900 45,876 +0.00(+0.00%)
Sep 17, 2025 0.9000 0.9200 0.8800 0.8900 311,002 -0.01(-1.11%)
Sep 16, 2025 0.9100 0.9100 0.8800 0.9000 180,275 +0.01(+1.12%)
Sep 15, 2025 0.9400 0.9400 0.8900 0.8900 314,720 -0.01(-1.11%)
Sep 12, 2025 0.9200 0.9200 0.8650 0.9000 300,699 +0.03(+3.45%)
Sep 11, 2025 0.9000 0.9000 0.8600 0.8700 374,594 -0.01(-1.14%)
Sep 10, 2025 0.9000 0.9000 0.8700 0.8800 597,290 +0.00(+0.00%)
Sep 09, 2025 0.8500 0.8800 0.8300 0.8800 317,778 +0.04(+4.76%)
Sep 08, 2025 0.8200 0.8400 0.8100 0.8400 305,655 +0.03(+3.70%)
Sep 05, 2025 0.8300 0.8300 0.7800 0.8100 277,309 +0.03(+3.85%)
Sep 04, 2025 0.8400 0.8500 0.7800 0.7800 224,754 -0.03(-3.70%)
Sep 03, 2025 0.8600 0.8600 0.6100 0.8100 1,878,788 -0.05(-5.81%)
Sep 02, 2025 0.9000 0.9200 0.8300 0.8600 480,521 -0.02(-2.27%)
Aug 29, 2025 0.8800 0 +0.05(+5.39%)
Aug 28, 2025 0.8400 0.8600 0.8300 0.8350 53,479 +0.02(+1.83%)
Aug 27, 2025 0.8600 0.8800 0.8200 0.8200 86,614 -0.04(-4.65%)
Aug 26, 2025 0.8700 0.8800 0.8500 0.8600 41,000 -0.01(-1.15%)
Aug 25, 2025 0.8500 0.8800 0.8500 0.8700 87,056 +0.02(+2.35%)
Aug 22, 2025 0.8800 0.8900 0.8500 0.8500 39,772 -0.03(-3.41%)
Aug 21, 2025 0.8500 0.9000 0.8500 0.8800 376,610 +0.03(+3.53%)
Aug 20, 2025 0.8600 0.8600 0.8500 0.8500 80,091 -0.01(-1.16%)
Aug 19, 2025 0.9000 0.9000 0.8500 0.8600 91,077 -0.03(-3.37%)
Aug 18, 2025 0.9000 0.9200 0.8900 0.8900 210,690 -0.01(-1.11%)
Aug 15, 2025 0.9400 0.9400 0.8600 0.9000 86,742 +0.00(+0.00%)
Aug 14, 2025 0.9500 0.9500 0.8900 0.9000 68,296 -0.02(-2.17%)
Aug 13, 2025 0.9300 1.010 0.9000 0.9200 76,162 +0.04(+4.55%)
Aug 12, 2025 0.8700 0.8800 0.8500 0.8800 65,845 +0.04(+4.76%)
Aug 11, 2025 0.9000 0.9300 0.8400 0.8400 430,282 -0.09(-9.68%)
Aug 08, 2025 0.9900 0.9900 0.9300 0.9300 42,271 -0.01(-1.06%)
Aug 07, 2025 0.9900 1.010 0.9400 0.9400 1,229,422 -0.04(-4.08%)
Aug 06, 2025 0.9600 0.9900 0.9500 0.9800 81,301 +0.01(+0.51%)
Aug 05, 2025 0.9100 0.9800 0.8900 0.9750 153,424 +0.12(+14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.