Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.3850	0.3850	0.3700	0.3700	51,520	-0.02(-5.13%)
Mar 05, 2026	0.4000	0.4000	0.3900	0.3900	3,000	+0.01(+1.30%)
Mar 04, 2026	0.3850	0.3850	0.3800	0.3850	8,650	+0.02(+4.05%)
Mar 02, 2026				0.3700	241	-0.04(-8.64%)
Feb 27, 2026	0.4200	0.4250	0.4050	0.4050	4,005	+0.01(+1.25%)
Feb 26, 2026	0.4000	0.4000	0.4000	0.4000	3,055	-0.01(-2.44%)
Feb 25, 2026	0.4200	0.4200	0.4100	0.4100	20,520	-0.03(-5.75%)
Feb 24, 2026	0.4300	0.4350	0.4250	0.4350	6,020	+0.01(+1.16%)
Feb 23, 2026	0.4350	0.4350	0.4300	0.4300	4,767	-0.01(-1.15%)
Feb 20, 2026	0.4300	0.4350	0.4300	0.4350	1,710	+0.01(+1.16%)
Feb 19, 2026	0.4300	0.4300	0.4300	0.4300	6,500	-0.01(-2.27%)
Feb 18, 2026	0.4500	0.4500	0.4400	0.4400	4,000	-0.01(-1.12%)
Feb 17, 2026	0.4850	0.4850	0.4450	0.4450	3,431	+0.00(+0.00%)
Feb 13, 2026				0.4450	0	-0.03(-7.29%)
Feb 12, 2026	0.4850	0.4850	0.4800	0.4800	11,520	-0.01(-1.03%)
Feb 11, 2026	0.5100	0.5100	0.4850	0.4850	10,507	+0.02(+3.19%)
Feb 10, 2026	0.4700	0.4700	0.4700	0.4700	2,600	+0.00(+0.00%)
Feb 06, 2026				0.4700	4	+0.00(+0.00%)
Feb 05, 2026	0.4950	0.4950	0.4700	0.4700	5,564	-0.03(-6.00%)
Feb 04, 2026	0.4400	0.5000	0.4400	0.5000	96,275	+0.11(+28.21%)
Feb 03, 2026	0.4200	0.4200	0.3900	0.3900	20,020	-0.03(-8.24%)
Feb 02, 2026	0.4250	0.4250	0.4250	0.4250	5,095	+0.01(+1.19%)
Jan 30, 2026	0.4400	0.4400	0.3700	0.4200	91,410	-0.02(-4.55%)
Jan 29, 2026	0.4450	0.4700	0.4400	0.4400	50,525	+0.01(+1.15%)
Jan 28, 2026	0.4550	0.4550	0.4350	0.4350	7,500	-0.03(-5.43%)
Jan 27, 2026	0.4600	0.4600	0.4600	0.4600	4,000	-0.01(-1.08%)
Jan 23, 2026				0.4650	21	+0.01(+1.09%)
Jan 22, 2026	0.4700	0.4700	0.4600	0.4600	4,500	+0.01(+2.22%)
Jan 21, 2026	0.4700	0.4700	0.4500	0.4500	15,000	-0.02(-4.26%)
Jan 20, 2026	0.4700	0.4700	0.4700	0.4700	1,620	+0.00(+0.00%)
Jan 19, 2026	0.5000	0.5000	0.4700	0.4700	13,004	-0.03(-5.05%)
Jan 16, 2026	0.4950	0.5000	0.4800	0.4950	66,018	+0.03(+7.61%)
Jan 15, 2026	0.4500	0.4700	0.4500	0.4600	18,506	+0.03(+5.75%)
Jan 14, 2026	0.4500	0.4500	0.4350	0.4350	6,700	+0.01(+2.35%)
Jan 13, 2026	0.4200	0.4250	0.4150	0.4250	8,500	+0.03(+7.59%)
Jan 12, 2026	0.4330	0.4330	0.3700	0.3950	33,500	-0.04(-10.23%)
Jan 09, 2026	0.4450	0.4450	0.4300	0.4400	32,235	+0.03(+8.64%)
Jan 08, 2026	0.4150	0.4150	0.4050	0.4050	5,002	+0.01(+1.25%)
Jan 07, 2026	0.4000	0.4000	0.4000	0.4000	12,702	+0.00(+0.00%)
Jan 05, 2026				0.4000	0	+0.04(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.