Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.7000 +0.0600 (+9.37%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.6600 0.7000 0.6500 0.7000 154,375 +0.06(+9.37%)
Dec 31, 2025 0.6400 0 -0.01(-1.54%)
Dec 30, 2025 0.5900 0.6700 0.5900 0.6500 319,980 +0.05(+8.33%)
Dec 29, 2025 0.6000 0.6000 0.5800 0.6000 107,588 +0.00(+0.00%)
Dec 24, 2025 0.6000 0 +0.00(+0.00%)
Dec 23, 2025 0.5900 0.6100 0.5900 0.6000 69,724 +0.00(+0.00%)
Dec 22, 2025 0.6000 0.6100 0.5800 0.6000 162,173 -0.01(-1.64%)
Dec 19, 2025 0.6000 0.6200 0.5900 0.6100 57,546 +0.03(+5.17%)
Dec 18, 2025 0.5900 0.6100 0.5700 0.5800 89,601 -0.01(-1.69%)
Dec 17, 2025 0.6100 0.6100 0.5800 0.5900 92,743 -0.02(-3.28%)
Dec 16, 2025 0.5900 0.6100 0.5900 0.6100 66,243 +0.00(+0.00%)
Dec 15, 2025 0.6000 0.6100 0.5900 0.6100 63,322 +0.01(+1.67%)
Dec 12, 2025 0.6200 0.6200 0.5900 0.6000 87,108 +0.00(+0.00%)
Dec 11, 2025 0.6100 0.6100 0.6000 0.6000 51,604 -0.01(-1.64%)
Dec 10, 2025 0.6200 0.6300 0.5900 0.6100 83,722 +0.00(+0.00%)
Dec 09, 2025 0.5900 0.6200 0.5900 0.6100 142,973 +0.02(+3.39%)
Dec 08, 2025 0.6000 0.6100 0.5700 0.5900 469,152 -0.04(-6.35%)
Dec 05, 2025 0.6200 0.6400 0.6000 0.6300 349,130 +0.01(+1.61%)
Dec 04, 2025 0.6200 0.6600 0.6200 0.6200 208,850 +0.00(+0.00%)
Dec 03, 2025 0.6200 0.6200 0.5900 0.6200 302,777 +0.00(+0.00%)
Dec 02, 2025 0.6500 0.6500 0.6100 0.6200 504,451 -0.04(-6.06%)
Dec 01, 2025 0.7100 0.7100 0.6600 0.6600 109,600 -0.05(-7.04%)
Nov 28, 2025 0.6900 0.7100 0.6900 0.7100 86,401 +0.03(+4.41%)
Nov 27, 2025 0.6900 0.7000 0.6700 0.6800 29,467 +0.00(+0.00%)
Nov 26, 2025 0.6700 0.6900 0.6700 0.6800 33,581 +0.02(+3.03%)
Nov 25, 2025 0.6800 0.6800 0.6600 0.6600 24,196 -0.01(-1.49%)
Nov 24, 2025 0.6400 0.6800 0.6200 0.6700 102,267 +0.03(+4.69%)
Nov 21, 2025 0.6500 0.6700 0.6300 0.6400 98,286 +0.00(+0.00%)
Nov 20, 2025 0.6800 0.6900 0.6400 0.6400 71,313 -0.02(-3.03%)
Nov 19, 2025 0.6800 0.6800 0.6600 0.6600 48,615 -0.01(-1.49%)
Nov 18, 2025 0.6600 0.7000 0.6600 0.6700 77,971 -0.01(-1.47%)
Nov 17, 2025 0.7000 0.7100 0.6600 0.6800 140,594 -0.02(-2.86%)
Nov 14, 2025 0.7000 0.7200 0.6800 0.7000 63,193 +0.00(+0.00%)
Nov 13, 2025 0.6900 0.7400 0.6600 0.7000 155,385 +0.01(+1.45%)
Nov 12, 2025 0.7100 0.7100 0.6700 0.6900 62,301 +0.04(+6.15%)
Nov 11, 2025 0.7100 0.7100 0.6500 0.6500 40,862 -0.04(-5.80%)
Nov 10, 2025 0.6500 0.7000 0.6300 0.6900 147,323 +0.06(+9.52%)
Nov 07, 2025 0.5900 0.6500 0.5200 0.6300 203,005 +0.05(+8.62%)
Nov 06, 2025 0.6000 0.6100 0.5600 0.5800 243,810 -0.01(-1.69%)
Nov 05, 2025 0.6000 0.6100 0.5800 0.5900 157,826 -0.01(-1.67%)
Nov 04, 2025 0.6700 0.6700 0.5900 0.6000 148,420 -0.08(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.