Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				0.0850	0	+0.01(+13.33%)
Mar 03, 2026				0.0750	500	-0.01(-16.67%)
Mar 02, 2026	0.0900	0.0900	0.0900	0.0900	7,633	+0.00(+0.00%)
Feb 27, 2026	0.0900	0.0900	0.0900	0.0900	1,052	+0.01(+20.00%)
Feb 25, 2026				0.0750	10	+0.00(+0.00%)
Feb 23, 2026				0.0750	0	-0.01(-6.25%)
Feb 20, 2026	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Feb 19, 2026	0.0800	0.0800	0.0800	0.0800	4,003	+0.00(+0.00%)
Feb 18, 2026	0.0800	0.0800	0.0800	0.0800	1,517	-0.01(-5.88%)
Feb 17, 2026	0.0800	0.0850	0.0800	0.0850	25,606	-0.00(-5.56%)
Feb 13, 2026				0.0900	0	-0.01(-5.26%)
Feb 12, 2026	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Feb 11, 2026	0.0750	0.0900	0.0750	0.0900	7,002	+0.00(+0.00%)
Feb 09, 2026				0.0900	0	-0.01(-10.00%)
Feb 06, 2026	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Feb 05, 2026	0.0950	0.1000	0.0650	0.0950	95,100	+0.00(+0.00%)
Feb 04, 2026	0.1100	0.1100	0.0950	0.0950	29,410	-0.01(-5.00%)
Feb 03, 2026	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Feb 02, 2026	0.1050	0.1050	0.1050	0.1050	5,123	-0.01(-4.55%)
Jan 30, 2026	0.1000	0.1150	0.1000	0.1100	69,672	+0.01(+10.00%)
Jan 29, 2026	0.1000	0.1000	0.1000	0.1000	3,437	-0.00(-4.76%)
Jan 28, 2026	0.1000	0.1050	0.1000	0.1050	28,465	+0.00(+0.00%)
Jan 27, 2026	0.1050	0.1050	0.1050	0.1050	5,372	-0.01(-4.55%)
Jan 26, 2026	0.1100	0.1150	0.1100	0.1100	23,000	+0.00(+0.00%)
Jan 22, 2026				0.1100	0	+0.00(+0.00%)
Jan 21, 2026	0.1150	0.1150	0.1100	0.1100	9,500	+0.00(+0.00%)
Jan 20, 2026	0.1300	0.1300	0.1100	0.1100	78,502	-0.01(-8.33%)
Jan 19, 2026	0.1100	0.1200	0.1100	0.1200	8,000	+0.00(+0.00%)
Jan 16, 2026	0.1200	0.1200	0.1200	0.1200	17,500	+0.00(+4.35%)
Jan 15, 2026	0.1300	0.1300	0.1150	0.1150	38,124	-0.02(-14.81%)
Jan 14, 2026	0.1350	0.1350	0.1350	0.1350	1,100	+0.02(+12.50%)
Jan 13, 2026	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Jan 12, 2026	0.1350	0.1350	0.1200	0.1200	19,039	-0.02(-11.11%)
Jan 07, 2026				0.1350	0	+0.00(+0.00%)
Jan 05, 2026				0.1350	40	+0.02(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.