Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.0600	0	+0.00(+0.00%)
Apr 01, 2026	0.0550	0.0600	0.0550	0.0600	44,000	+0.01(+33.33%)
Mar 31, 2026	0.0550	0.0550	0.0450	0.0450	50,000	-0.01(-25.00%)
Mar 30, 2026	0.0550	0.0600	0.0550	0.0600	49,376	+0.00(+9.09%)
Mar 26, 2026				0.0550	0	+0.00(+0.00%)
Mar 25, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.01(+22.22%)
Mar 24, 2026	0.0450	0.0450	0.0450	0.0450	2,208	-0.01(-18.18%)
Mar 17, 2026				0.0550	0	+0.00(+0.00%)
Mar 09, 2026				0.0550	202	+0.00(+0.00%)
Mar 05, 2026	0.0550			0.0550	1,070	+0.00(+10.00%)
Mar 04, 2026	0.0500	0.0500	0.0500	0.0500	26,000	+0.01(+11.11%)
Mar 03, 2026	0.0500	0.0500	0.0450	0.0450	51,182	+0.00(+0.00%)
Feb 19, 2026				0.0450	0	+0.00(+0.00%)
Feb 13, 2026				0.0450	0	-0.01(-18.18%)
Feb 12, 2026	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Feb 11, 2026	0.0600	0.0600	0.0500	0.0500	466,107	-0.02(-28.57%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	5,330	+0.00(+0.00%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0700	34,423	+0.01(+7.69%)
Feb 06, 2026	0.0650	0.0650	0.0650	0.0650	144,000	+0.00(+0.00%)
Feb 05, 2026	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Feb 04, 2026	0.0500	0.0650	0.0500	0.0650	152,000	+0.01(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.