Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.6000	0.7100	0.6000	0.6600	184,565	+0.13(+24.53%)
Feb 02, 2026	0.5200	0.5300	0.5200	0.5300	32,819	-0.02(-3.64%)
Jan 30, 2026	0.6000	0.6000	0.5500	0.5500	14,500	-0.02(-3.51%)
Jan 29, 2026	0.5500	0.5700	0.5500	0.5700	33,671	+0.02(+3.64%)
Jan 28, 2026	0.5700	0.5700	0.5500	0.5500	22,000	-0.05(-8.33%)
Jan 27, 2026	0.5600	0.6000	0.5500	0.6000	19,000	+0.00(+0.00%)
Jan 26, 2026	0.5800	0.6000	0.5600	0.6000	51,900	+0.00(+0.00%)
Jan 23, 2026	0.6000	0.6200	0.6000	0.6000	168,091	-0.01(-1.64%)
Jan 22, 2026	0.4750	0.6100	0.4750	0.6100	144,300	+0.14(+28.42%)
Jan 20, 2026				0.4750	0	+0.01(+1.06%)
Jan 19, 2026	0.5000	0.5000	0.4700	0.4700	8,051	+0.01(+2.17%)
Jan 16, 2026	0.4650	0.4650	0.4600	0.4600	14,501	+0.00(+0.00%)
Jan 15, 2026	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)
Jan 13, 2026				0.4600	0	-0.01(-2.13%)
Jan 12, 2026	0.4700	0.4700	0.4700	0.4700	7,000	+0.00(+0.00%)
Jan 09, 2026	0.4700	0.4700	0.4600	0.4700	26,500	+0.01(+2.17%)
Jan 07, 2026				0.4600	0	-0.02(-5.15%)
Jan 05, 2026				0.4850	0	+0.02(+5.43%)
Jan 02, 2026	0.4600	0.4600	0.4600	0.4600	9,100	+0.02(+3.37%)
Dec 30, 2025				0.4450	0	-0.05(-11.00%)
Dec 29, 2025	0.4300	0.5000	0.4300	0.5000	223,754	+0.04(+8.70%)
Dec 24, 2025				0.4600	0	-0.01(-2.13%)
Dec 23, 2025	0.4700	0.4700	0.4700	0.4700	8,500	+0.00(+0.00%)
Dec 22, 2025	0.4700	0.4700	0.4700	0.4700	2,003	+0.00(+0.00%)
Dec 19, 2025	0.4700	0.4700	0.4700	0.4700	5,833	+0.01(+2.17%)
Dec 18, 2025	0.4600	0.4600	0.4600	0.4600	6,425	-0.05(-9.80%)
Dec 15, 2025				0.5100	0	+0.00(+0.00%)
Dec 12, 2025	0.5100	0.5100	0.5100	0.5100	10,029	-0.04(-7.27%)
Dec 11, 2025	0.5500	0.5500	0.5500	0.5500	5,648	+0.05(+10.00%)
Dec 10, 2025	0.5400	0.5400	0.5000	0.5000	6,000	-0.01(-1.96%)
Dec 09, 2025	0.5100	0.5100	0.5000	0.5100	11,500	+0.01(+2.00%)
Dec 08, 2025	0.5000	0.5000	0.5000	0.5000	5,100	-0.05(-9.09%)
Dec 03, 2025				0.5500	0	+0.00(+0.00%)
Dec 02, 2025	0.5500	0.5500	0.5500	0.5500	1,500	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.