(TSV:MNLX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.3450 | 0 | +0.01(+2.99%) | |||
| Nov 14, 2025 | 0.3350 | 0 | +0.04(+11.67%) | |||
| Nov 13, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,250 | +0.02(+5.26%) |
| Nov 05, 2025 | 0.2850 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 42,055 | -0.04(-10.94%) |
| Oct 15, 2025 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Sep 29, 2025 | 0.3100 | 0 | -0.04(-11.43%) | |||
| Sep 25, 2025 | 0.3500 | 0 | -0.02(-5.41%) | |||
| Sep 22, 2025 | 0.3700 | 0 | -0.03(-7.50%) | |||
| Sep 18, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.4000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.