Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1800	25,513	+0.00(+0.00%)
Dec 04, 2025	0.1800	0.1800	0.1700	0.1800	79,500	-0.01(-2.70%)
Dec 03, 2025	0.1850	0.1850	0.1850	0.1850	72,000	+0.01(+2.78%)
Dec 01, 2025				0.1800	0	-0.01(-5.26%)
Nov 27, 2025				0.1900	0	+0.00(+0.00%)
Nov 26, 2025	0.1900	0.1950	0.1900	0.1900	5,100	+0.00(+0.00%)
Nov 25, 2025	0.1900	0.1900	0.1900	0.1900	12,000	-0.01(-5.00%)
Nov 24, 2025	0.1900	0.2000	0.1900	0.2000	14,810	+0.01(+2.56%)
Nov 21, 2025	0.1950	0.1950	0.1900	0.1950	14,000	+0.01(+2.63%)
Nov 19, 2025				0.1900	0	+0.01(+2.70%)
Nov 17, 2025				0.1850	0	+0.00(+0.00%)
Nov 14, 2025	0.1850	0.1850	0.1850	0.1850	4,539	+0.02(+12.12%)
Nov 13, 2025	0.1950	0.1950	0.1650	0.1650	36,737	-0.03(-15.38%)
Nov 12, 2025	0.1950	0.1950	0.1950	0.1950	3,500	+0.00(+0.00%)
Nov 11, 2025	0.1950	0.1950	0.1950	0.1950	8,500	-0.01(-2.50%)
Nov 10, 2025	0.1950	0.2000	0.1950	0.2000	11,500	+0.01(+2.56%)
Nov 07, 2025	0.1900	0.1950	0.1900	0.1950	12,239	+0.01(+5.41%)
Nov 06, 2025	0.1950	0.2000	0.1850	0.1850	71,327	-0.01(-5.13%)
Nov 05, 2025	0.1950	0.1950	0.1950	0.1950	1,650	+0.01(+2.63%)
Nov 04, 2025	0.1950	0.1950	0.1900	0.1900	31,571	-0.01(-2.56%)
Nov 03, 2025	0.2000	0.2000	0.1850	0.1950	33,997	-0.01(-2.50%)
Oct 31, 2025	0.1850	0.2100	0.1650	0.2000	460,555	+0.02(+11.11%)
Oct 30, 2025	0.2000	0.2000	0.1800	0.1800	38,000	-0.02(-10.00%)
Oct 28, 2025				0.2000	0	+0.01(+5.26%)
Oct 27, 2025	0.1850	0.1900	0.1800	0.1900	14,000	-0.01(-5.00%)
Oct 24, 2025	0.1950	0.2000	0.1850	0.2000	15,000	+0.01(+5.26%)
Oct 23, 2025	0.1950	0.1950	0.1900	0.1900	8,000	+0.00(+0.00%)
Oct 21, 2025				0.1900	0	-0.01(-2.56%)
Oct 16, 2025				0.1950	0	+0.02(+11.43%)
Oct 15, 2025	0.1900	0.1900	0.1750	0.1750	23,500	-0.01(-5.41%)
Oct 14, 2025	0.1900	0.2000	0.1800	0.1850	24,556	-0.01(-2.63%)
Oct 10, 2025				0.1900	0	-0.01(-2.56%)
Oct 09, 2025	0.1950	0.1950	0.1850	0.1950	20,500	+0.02(+8.33%)
Oct 08, 2025	0.1800	0.1850	0.1750	0.1800	139,570	+0.00(+0.00%)
Oct 07, 2025	0.1850	0.1880	0.1800	0.1800	41,625	-0.01(-5.26%)
Oct 06, 2025	0.1930	0.2000	0.1900	0.1900	123,550	+0.01(+2.70%)
Oct 03, 2025	0.1950	0.1950	0.1850	0.1850	46,000	-0.01(-2.63%)
Oct 02, 2025	0.1900	0.1900	0.1850	0.1900	3,500	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.