Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.3150	0.3150	0.2800	0.2800	6,981	+0.05(+19.15%)
Feb 12, 2026				0.2350	0	-0.01(-2.08%)
Jan 28, 2026				0.2400	0	-0.02(-7.69%)
Jan 22, 2026				0.2600	0	+0.03(+10.64%)
Jan 21, 2026	0.2350	0.2350	0.2350	0.2350	1,602	-0.01(-2.08%)
Jan 20, 2026	0.2400	0.2400	0.2400	0.2400	2,500	-0.09(-26.15%)
Jan 19, 2026	0.3250	0.3250	0.3250	0.3250	1,000	+0.02(+4.84%)
Jan 16, 2026	0.2350	0.3100	0.2350	0.3100	6,500	+0.09(+40.91%)
Jan 14, 2026				0.2200	0	+0.00(+0.00%)
Jan 12, 2026				0.2200	0	+0.02(+10.00%)
Jan 09, 2026	0.2050	0.2050	0.2000	0.2000	10,000	-0.00(-2.44%)
Dec 29, 2025				0.2050	5	-0.01(-4.65%)
Dec 18, 2025				0.2150	0	+0.01(+2.38%)
Dec 15, 2025				0.2100	0	-0.01(-2.33%)
Dec 12, 2025	0.2150	0.2150	0.2150	0.2150	500	+0.00(+0.00%)
Dec 11, 2025	0.2200	0.2200	0.2150	0.2150	2,090	-0.01(-2.27%)
Dec 10, 2025	0.2200	0.2200	0.2200	0.2200	15,000	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.