Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0650	0.0650	0.0600	0.0600	331,454	-0.01(-7.69%)
Oct 28, 2025	0.0700	0.0700	0.0600	0.0650	51,384	-0.01(-7.14%)
Oct 27, 2025	0.0600	0.0700	0.0600	0.0700	180,769	+0.01(+16.67%)
Oct 24, 2025	0.0700	0.0700	0.0600	0.0600	317,798	-0.01(-7.69%)
Oct 23, 2025	0.0700	0.0700	0.0600	0.0650	229,833	+0.00(+0.00%)
Oct 22, 2025	0.0700	0.0700	0.0650	0.0650	23,340	-0.01(-7.14%)
Oct 21, 2025	0.0850	0.0850	0.0600	0.0700	623,782	-0.01(-12.50%)
Oct 20, 2025	0.0600	0.0800	0.0600	0.0800	363,345	+0.01(+14.29%)
Oct 17, 2025	0.0750	0.0750	0.0650	0.0700	342,226	-0.00(-6.67%)
Oct 16, 2025	0.0750	0.0800	0.0700	0.0750	216,966	+0.00(+0.00%)
Oct 15, 2025	0.1000	0.1050	0.0750	0.0750	1,053,961	-0.03(-25.00%)
Oct 14, 2025	0.0700	0.1050	0.0600	0.1000	1,904,727	+0.04(+53.85%)
Oct 10, 2025				0.0650	0	+0.01(+30.00%)
Oct 09, 2025	0.0400	0.0500	0.0350	0.0500	806,307	+0.01(+42.86%)
Oct 08, 2025	0.0400	0.0400	0.0350	0.0350	315,552	-0.00(-12.50%)
Oct 07, 2025	0.0400	0.0450	0.0350	0.0400	916,629	+0.00(+0.00%)
Oct 06, 2025	0.0400	0.0450	0.0400	0.0400	292,480	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0400	0.0400	77,000	+0.00(+0.00%)
Oct 02, 2025	0.0500	0.0500	0.0400	0.0400	250,927	-0.00(-11.11%)
Oct 01, 2025	0.0450	0.0500	0.0450	0.0450	1,089,784	+0.00(+0.00%)
Sep 30, 2025	0.0450	0.0450	0.0400	0.0450	745,495	+0.00(+0.00%)
Sep 29, 2025	0.0450	0.0600	0.0400	0.0450	2,091,407	+0.00(+12.50%)
Sep 26, 2025	0.0400	0.0450	0.0400	0.0400	1,562,004	+0.00(+14.29%)
Sep 25, 2025	0.0350	0.0400	0.0350	0.0350	324,969	+0.00(+0.00%)
Sep 24, 2025	0.0350	0.0400	0.0300	0.0350	1,754,050	+0.00(+0.00%)
Sep 23, 2025	0.0400	0.0400	0.0350	0.0350	836,474	-0.00(-12.50%)
Sep 22, 2025	0.0300	0.0400	0.0300	0.0400	1,761,929	+0.01(+33.33%)
Sep 19, 2025	0.0300	0.0300	0.0300	0.0300	409,346	-0.01(-14.29%)
Sep 18, 2025	0.0350	0.0350	0.0300	0.0350	712,888	+0.00(+0.00%)
Sep 17, 2025	0.0300	0.0350	0.0300	0.0350	2,036,889	+0.01(+16.67%)
Sep 16, 2025	0.0300	0.0300	0.0250	0.0300	1,378,707	+0.00(+0.00%)
Sep 15, 2025	0.0200	0.0300	0.0200	0.0300	3,925,640	+0.01(+50.00%)
Sep 12, 2025	0.0250	0.0250	0.0200	0.0200	277,952	+0.00(+0.00%)
Sep 11, 2025	0.0250	0.0250	0.0200	0.0200	80,421	-0.01(-20.00%)
Sep 10, 2025	0.0250	0.0300	0.0200	0.0250	1,217,976	+0.01(+25.00%)
Sep 09, 2025	0.0200	0.0200	0.0200	0.0200	357,033	+0.00(+0.00%)
Sep 08, 2025	0.0200	0.0250	0.0200	0.0200	131,074	+0.00(+0.00%)
Sep 05, 2025	0.0200	0.0200	0.0200	0.0200	580,500	+0.00(+0.00%)
Sep 04, 2025	0.0200	0.0200	0.0150	0.0200	4,896,272	+0.01(+33.33%)
Sep 03, 2025	0.0150	0.0200	0.0150	0.0150	2,403,676	+0.00(+0.00%)
Sep 02, 2025	0.0150	0.0150	0.0150	0.0150	1,137,450	-0.01(-25.00%)
Aug 28, 2025				0.0200	0	+0.00(+0.00%)
Aug 27, 2025	0.0150	0.0200	0.0150	0.0200	32,840	+0.00(+0.00%)
Aug 26, 2025	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Aug 25, 2025	0.0200	0.0200	0.0200	0.0200	80,100	+0.00(+0.00%)
Aug 21, 2025				0.0200	200	+0.00(+0.00%)
Aug 20, 2025	0.0200	0.0200	0.0200	0.0200	184,600	+0.00(+0.00%)
Aug 19, 2025	0.0200	0.0200	0.0200	0.0200	1,309,227	+0.00(+0.00%)
Aug 18, 2025	0.0200	0.0250	0.0200	0.0200	47,480	+0.00(+0.00%)
Aug 15, 2025	0.0250	0.0250	0.0200	0.0200	556,160	-0.01(-20.00%)
Aug 14, 2025	0.0200	0.0250	0.0200	0.0250	3,773,000	+0.01(+25.00%)
Aug 13, 2025	0.0200	0.0200	0.0150	0.0200	665,906	+0.01(+33.33%)
Aug 12, 2025	0.0150	0.0150	0.0150	0.0150	3,243	+0.00(+0.00%)
Aug 11, 2025	0.0150	0.0150	0.0150	0.0150	3,658	+0.00(+0.00%)
Aug 08, 2025	0.0150	0.0150	0.0150	0.0150	2,200	-0.01(-25.00%)
Aug 07, 2025	0.0150	0.0200	0.0150	0.0200	10,018	+0.01(+33.33%)
Aug 06, 2025	0.0150	0.0150	0.0150	0.0150	9,111	-0.01(-25.00%)
Aug 05, 2025	0.0150	0.0200	0.0150	0.0200	21,640	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.