Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				0.5600	0	+0.05(+9.80%)
Apr 01, 2026	0.5500	0.5500	0.5000	0.5100	105,955	-0.03(-5.56%)
Mar 31, 2026	0.4800	0.5500	0.4750	0.5400	344,211	+0.08(+16.13%)
Mar 30, 2026	0.5100	0.5300	0.4650	0.4650	198,264	-0.03(-7.00%)
Mar 27, 2026	0.5000	0.5100	0.4950	0.5000	58,702	-0.01(-1.96%)
Mar 26, 2026	0.5300	0.5600	0.5100	0.5100	355,502	-0.02(-3.77%)
Mar 25, 2026	0.4700	0.5400	0.4700	0.5300	229,728	+0.06(+12.77%)
Mar 24, 2026	0.4550	0.4750	0.4450	0.4700	105,796	+0.01(+3.30%)
Mar 23, 2026	0.4350	0.4550	0.4300	0.4550	128,232	+0.01(+2.25%)
Mar 20, 2026	0.4500	0.4550	0.4300	0.4450	346,589	-0.02(-3.26%)
Mar 19, 2026	0.4900	0.4950	0.4500	0.4600	305,021	-0.03(-7.07%)
Mar 18, 2026	0.5000	0.5300	0.4850	0.4950	328,216	-0.02(-2.94%)
Mar 17, 2026	0.5300	0.5300	0.4950	0.5100	227,597	-0.01(-1.92%)
Mar 16, 2026	0.5300	0.5400	0.5200	0.5200	217,048	-0.01(-1.89%)
Mar 13, 2026	0.5300	0.5700	0.5200	0.5300	146,364	+0.01(+1.92%)
Mar 12, 2026	0.5300	0.5300	0.5000	0.5200	106,450	-0.01(-0.95%)
Mar 11, 2026	0.5300	0.5400	0.5100	0.5250	55,283	+0.01(+0.96%)
Mar 10, 2026	0.5300	0.5400	0.5200	0.5200	57,695	-0.01(-1.89%)
Mar 09, 2026	0.5100	0.5600	0.4850	0.5300	179,436	+0.02(+3.92%)
Mar 06, 2026	0.5800	0.5800	0.5000	0.5100	232,906	-0.03(-5.56%)
Mar 05, 2026	0.6100	0.6100	0.5300	0.5400	348,284	-0.05(-8.47%)
Mar 04, 2026	0.6200	0.6250	0.5800	0.5900	173,258	-0.02(-3.28%)
Mar 03, 2026	0.6400	0.6400	0.6100	0.6100	267,121	-0.03(-4.69%)
Mar 02, 2026	0.5900	0.6400	0.5900	0.6400	139,216	+0.02(+3.23%)
Feb 27, 2026	0.6400	0.6400	0.6100	0.6200	52,370	-0.01(-1.59%)
Feb 26, 2026	0.6000	0.6400	0.5900	0.6300	199,687	+0.05(+8.62%)
Feb 25, 2026	0.6100	0.6100	0.5800	0.5800	94,370	-0.02(-3.33%)
Feb 24, 2026	0.6100	0.6200	0.6000	0.6000	132,127	-0.01(-1.64%)
Feb 23, 2026	0.6300	0.6300	0.6000	0.6100	292,431	+0.00(+0.00%)
Feb 20, 2026	0.6200	0.6200	0.5800	0.6100	192,791	-0.01(-1.61%)
Feb 19, 2026	0.6200	0.6500	0.6200	0.6200	128,461	+0.00(+0.00%)
Feb 18, 2026	0.6600	0.6800	0.6100	0.6200	387,433	-0.04(-6.06%)
Feb 17, 2026	0.6500	0.6600	0.6000	0.6600	237,440	+0.02(+3.13%)
Feb 13, 2026				0.6400	0	+0.03(+4.92%)
Feb 12, 2026	0.6400	0.6500	0.5900	0.6100	480,223	-0.03(-4.69%)
Feb 11, 2026	0.6000	0.6500	0.5800	0.6400	713,676	+0.00(+0.00%)
Feb 10, 2026	0.6400	0.6500	0.6100	0.6400	723,705	-0.04(-5.88%)
Feb 09, 2026	0.7900	0.7900	0.6600	0.6800	543,069	-0.06(-8.11%)
Feb 06, 2026	0.7600	0.7600	0.7300	0.7400	76,092	+0.02(+2.78%)
Feb 05, 2026	0.7800	0.8200	0.7200	0.7200	289,799	-0.04(-5.26%)
Feb 04, 2026	0.8000	0.8300	0.7400	0.7600	286,849	-0.01(-1.30%)
Feb 03, 2026	0.7800	0.8000	0.7650	0.7700	259,823	+0.01(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.