Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.1450	0.1550	0.1400	0.1400	131,252	-0.01(-9.68%)
May 07, 2026	0.1450	0.1700	0.1450	0.1550	215,695	+0.01(+10.71%)
May 06, 2026	0.1500	0.1500	0.1350	0.1400	214,837	+0.00(+0.00%)
May 05, 2026	0.1650	0.1650	0.1300	0.1400	245,766	-0.03(-20.00%)
May 04, 2026	0.1800	0.1800	0.1700	0.1750	76,500	-0.01(-2.78%)
May 01, 2026	0.1950	0.2000	0.1800	0.1800	156,512	-0.02(-10.00%)
Apr 30, 2026	0.1950	0.2000	0.1700	0.2000	70,500	+0.00(+0.00%)
Apr 29, 2026	0.1850	0.2000	0.1850	0.2000	82,000	+0.02(+8.11%)
Apr 28, 2026	0.1900	0.1900	0.1800	0.1850	52,000	-0.01(-2.63%)
Apr 27, 2026	0.1900	0.2000	0.1850	0.1900	140,725	-0.01(-5.00%)
Apr 24, 2026	0.1750	0.2000	0.1750	0.2000	271,500	+0.03(+14.29%)
Apr 23, 2026	0.2000	0.2000	0.1650	0.1750	281,001	-0.02(-10.26%)
Apr 22, 2026	0.1950	0.2200	0.1950	0.1950	239,029	+0.01(+2.63%)
Apr 21, 2026	0.1650	0.2000	0.1650	0.1900	272,427	+0.02(+15.15%)
Apr 20, 2026	0.1750	0.1750	0.1650	0.1650	42,000	-0.01(-5.71%)
Apr 17, 2026	0.2000	0.2000	0.1750	0.1750	28,825	-0.03(-12.50%)
Apr 16, 2026	0.2000	0.2000	0.1950	0.2000	135,068	+0.00(+0.00%)
Apr 15, 2026	0.1800	0.2000	0.1800	0.2000	106,857	+0.01(+2.56%)
Apr 14, 2026	0.1650	0.1950	0.1600	0.1950	283,010	+0.04(+21.88%)
Apr 13, 2026	0.1600	0.1600	0.1600	0.1600	3,000	+0.02(+10.34%)
Apr 10, 2026	0.1750	0.1750	0.1450	0.1450	98,200	-0.01(-3.33%)
Apr 09, 2026	0.1600	0.1700	0.1500	0.1500	207,031	-0.01(-6.25%)
Apr 08, 2026	0.1600	0.1700	0.1500	0.1600	431,900	+0.00(+0.00%)
Apr 07, 2026	0.1650	0.1700	0.1600	0.1600	27,900	-0.01(-5.88%)
Apr 06, 2026	0.1400	0.1750	0.1400	0.1700	910,712	+0.05(+36.00%)
Apr 02, 2026				0.1250	0	-0.02(-10.71%)
Apr 01, 2026	0.1400	0.1400	0.1300	0.1400	126,259	+0.00(+0.00%)
Mar 31, 2026	0.0950	0.1400	0.0950	0.1400	71,417	+0.03(+21.74%)
Mar 30, 2026	0.0950	0.1450	0.0700	0.1150	87,560	-0.01(-11.54%)
Mar 27, 2026	0.1400	0.1400	0.1300	0.1300	81,000	-0.02(-16.13%)
Mar 26, 2026	0.1500	0.1550	0.1500	0.1550	147,510	+0.01(+3.33%)
Mar 25, 2026	0.1500	0.1500	0.1300	0.1500	136,533	-0.01(-3.23%)
Mar 24, 2026	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Mar 23, 2026	0.1650	0.1650	0.1400	0.1550	62,561	+0.01(+10.71%)
Mar 20, 2026	0.1600	0.1700	0.1400	0.1400	113,006	-0.01(-6.67%)
Mar 19, 2026	0.1400	0.1600	0.1200	0.1500	187,000	-0.02(-11.76%)
Mar 16, 2026				0.1700	0	+0.02(+13.33%)
Mar 13, 2026	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Mar 12, 2026	0.1500	0.1500	0.1500	0.1500	20,943	+0.00(+0.00%)
Mar 11, 2026	0.1500	0.1500	0.1500	0.1500	50,000	-0.02(-11.76%)
Mar 10, 2026	0.1700	0.1750	0.1600	0.1700	141,650	+0.00(+0.00%)
Mar 09, 2026	0.1700	0.1700	0.1500	0.1700	146,115	-0.01(-5.56%)
Mar 06, 2026	0.1950	0.1950	0.1800	0.1800	61,750	-0.02(-7.69%)
Mar 05, 2026	0.1800	0.1950	0.1750	0.1950	24,810	+0.00(+0.00%)
Mar 04, 2026	0.1900	0.1950	0.1750	0.1950	63,030	+0.01(+5.41%)
Mar 03, 2026	0.1700	0.1950	0.1500	0.1850	262,248	+0.01(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.