Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.1000	0.1000	0.1000	0.1000	37,892	+0.01(+5.26%)
Feb 19, 2026	0.1000	0.1000	0.0900	0.0950	123,724	-0.01(-5.00%)
Feb 18, 2026	0.1050	0.1050	0.1000	0.1000	93,352	-0.00(-4.76%)
Feb 13, 2026				0.1050	250	-0.01(-4.55%)
Feb 12, 2026	0.1150	0.1150	0.1100	0.1100	76,989	+0.00(+0.00%)
Feb 11, 2026	0.1100	0.1100	0.1100	0.1100	22,700	+0.00(+0.00%)
Feb 09, 2026				0.1100	455	-0.01(-4.35%)
Feb 06, 2026	0.1300	0.1300	0.1150	0.1150	41,200	-0.01(-11.54%)
Feb 05, 2026	0.1300	0.1300	0.1250	0.1300	22,500	+0.00(+0.00%)
Feb 04, 2026	0.1300	0.1350	0.1300	0.1300	79,178	+0.01(+4.00%)
Feb 03, 2026	0.1300	0.1300	0.1250	0.1250	35,500	+0.00(+0.00%)
Feb 02, 2026	0.1200	0.1250	0.1200	0.1250	3,499	+0.00(+0.00%)
Jan 30, 2026	0.1200	0.1250	0.1200	0.1250	23,539	+0.01(+4.17%)
Jan 29, 2026	0.1200	0.1300	0.1200	0.1200	54,250	+0.00(+4.35%)
Jan 28, 2026	0.1250	0.1250	0.1150	0.1150	63,143	-0.01(-8.00%)
Jan 27, 2026	0.1200	0.1250	0.1200	0.1250	78,071	+0.01(+4.17%)
Jan 26, 2026	0.1100	0.1200	0.1050	0.1200	384,991	+0.01(+9.09%)
Jan 23, 2026	0.1100	0.1100	0.1100	0.1100	2,366	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1100	0.1050	0.1100	93,358	+0.01(+10.00%)
Jan 21, 2026	0.1050	0.1050	0.1000	0.1000	83,500	-0.00(-4.76%)
Jan 20, 2026	0.1100	0.1100	0.1050	0.1050	201,498	-0.01(-4.55%)
Jan 19, 2026	0.1100	0.1100	0.1100	0.1100	107,600	+0.00(+0.00%)
Jan 16, 2026	0.1100	0.1100	0.1100	0.1100	100,000	+0.00(+0.00%)
Jan 15, 2026	0.1100	0.1100	0.1100	0.1100	30,500	+0.00(+0.00%)
Jan 14, 2026	0.1100	0.1100	0.1100	0.1100	60,500	+0.01(+4.76%)
Jan 13, 2026	0.1050	0.1050	0.1050	0.1050	35,200	-0.01(-4.55%)
Jan 12, 2026	0.1100	0.1100	0.1100	0.1100	45,840	+0.00(+0.00%)
Jan 09, 2026	0.1100	0.1100	0.1100	0.1100	31,250	+0.00(+0.00%)
Jan 08, 2026	0.1100	0.1100	0.1100	0.1100	70,555	+0.00(+0.00%)
Jan 07, 2026	0.1100	0.1100	0.1100	0.1100	142,255	+0.01(+4.76%)
Jan 06, 2026	0.1250	0.1250	0.1050	0.1050	360,990	-0.02(-16.00%)
Jan 05, 2026	0.1530	0.1530	0.1250	0.1250	104,504	-0.02(-16.67%)
Jan 02, 2026	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Dec 31, 2025				0.1500	0	+0.01(+3.45%)
Dec 30, 2025	0.1450	0.1450	0.1450	0.1450	65,000	+0.00(+0.00%)
Dec 29, 2025	0.1350	0.1500	0.1350	0.1450	33,389	+0.01(+7.41%)
Dec 23, 2025				0.1350	0	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1500	0.1350	0.1350	29,549	-0.01(-6.90%)
Dec 19, 2025	0.1450	0.1450	0.1450	0.1450	6,571	+0.00(+0.00%)
Dec 18, 2025	0.1550	0.1550	0.1450	0.1450	12,100	-0.01(-6.45%)
Dec 17, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Dec 16, 2025	0.1550	0.1550	0.1550	0.1550	1,000	-0.01(-3.13%)
Dec 15, 2025	0.1600	0.1600	0.1600	0.1600	2,648	+0.00(+0.00%)
Dec 12, 2025	0.1550	0.1600	0.1500	0.1600	13,005	+0.01(+3.23%)
Dec 11, 2025	0.1500	0.1550	0.1500	0.1550	25,618	+0.01(+10.71%)
Dec 10, 2025	0.1450	0.1450	0.1400	0.1400	33,700	-0.01(-6.67%)
Dec 09, 2025	0.1450	0.1500	0.1450	0.1500	5,350	+0.01(+11.11%)
Dec 08, 2025	0.1550	0.1550	0.1350	0.1350	29,700	-0.01(-6.90%)
Dec 05, 2025	0.1450	0.1450	0.1450	0.1450	4,000	-0.01(-3.33%)
Dec 03, 2025	0.1500			0.1500	600	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1500	0.1500	10,114	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.