Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.1650	0	-0.01(-2.94%)
Dec 02, 2025	0.1700	0.1700	0.1700	0.1700	1,500	-0.00(-2.86%)
Dec 01, 2025	0.1750	0.1750	0.1750	0.1750	16,599	+0.00(+2.94%)
Nov 26, 2025				0.1700	0	+0.00(+0.00%)
Nov 25, 2025	0.1650	0.1700	0.1650	0.1700	14,200	+0.01(+6.25%)
Nov 24, 2025	0.1500	0.1600	0.1400	0.1600	125,400	+0.01(+3.23%)
Nov 21, 2025	0.1600	0.1600	0.1550	0.1550	2,000	-0.01(-3.13%)
Nov 20, 2025	0.1650	0.1650	0.1600	0.1600	42,600	+0.00(+0.00%)
Nov 18, 2025				0.1600	0	+0.01(+3.23%)
Nov 17, 2025	0.1750	0.1750	0.1550	0.1550	46,100	-0.02(-11.43%)
Nov 14, 2025	0.1750	0.1800	0.1750	0.1750	14,000	+0.00(+2.94%)
Nov 13, 2025	0.2100	0.2100	0.1700	0.1700	78,921	-0.02(-10.53%)
Nov 12, 2025	0.1850	0.1900	0.1850	0.1900	5,000	+0.00(+0.00%)
Nov 11, 2025	0.1850	0.1900	0.1850	0.1900	1,800	-0.01(-7.32%)
Nov 10, 2025	0.2150	0.2150	0.2050	0.2050	22,920	-0.01(-2.38%)
Nov 07, 2025	0.2000	0.2200	0.2000	0.2100	15,502	-0.02(-8.70%)
Nov 06, 2025	0.2300	0.2300	0.2200	0.2300	86,531	+0.01(+4.55%)
Nov 05, 2025	0.2100	0.2200	0.2100	0.2200	35,200	+0.01(+4.76%)
Nov 04, 2025	0.2200	0.2200	0.2050	0.2100	32,500	-0.01(-4.55%)
Nov 03, 2025	0.2200	0.2250	0.2000	0.2200	177,910	+0.01(+2.33%)
Oct 31, 2025	0.2200	0.2200	0.2150	0.2150	12,000	-0.02(-6.52%)
Oct 30, 2025	0.2100	0.2300	0.2100	0.2300	57,945	+0.02(+6.98%)
Oct 29, 2025	0.2350	0.2350	0.2100	0.2150	29,000	-0.01(-4.44%)
Oct 28, 2025	0.2350	0.2350	0.2150	0.2250	144,000	-0.01(-6.25%)
Oct 27, 2025	0.2300	0.2400	0.2250	0.2400	269,278	+0.01(+4.35%)
Oct 24, 2025	0.2000	0.2500	0.2000	0.2300	293,176	+0.01(+4.55%)
Oct 23, 2025	0.2300	0.2500	0.2100	0.2200	394,128	+0.05(+29.41%)
Oct 22, 2025	0.1700	0.1800	0.1700	0.1700	61,000	+0.01(+6.25%)
Oct 21, 2025	0.1600	0.1600	0.1600	0.1600	1,367	+0.01(+6.67%)
Oct 20, 2025	0.1550	0.1550	0.1400	0.1500	53,000	+0.01(+3.45%)
Oct 17, 2025	0.1600	0.1600	0.1300	0.1450	132,658	-0.02(-9.38%)
Oct 16, 2025	0.1850	0.1850	0.1600	0.1600	123,032	-0.01(-5.88%)
Oct 15, 2025	0.2150	0.2150	0.1650	0.1700	186,328	-0.03(-15.00%)
Oct 14, 2025	0.1700	0.2200	0.1700	0.2000	352,770	+0.04(+21.21%)
Oct 10, 2025				0.1650	0	+0.01(+6.45%)
Oct 09, 2025	0.1400	0.1750	0.1400	0.1550	233,048	+0.02(+14.81%)
Oct 08, 2025	0.1400		0.1350	0.1350	75,850	+0.01(+8.00%)
Oct 07, 2025	0.1400	0.1450	0.1200	0.1250	340,974	+0.01(+4.17%)
Oct 06, 2025	0.1000	0.1200	0.1000	0.1200	115,500	+0.02(+20.00%)
Oct 03, 2025	0.0950	0.1000	0.0950	0.1000	28,500	+0.01(+17.65%)
Oct 02, 2025	0.1000	0.1000	0.0850	0.0850	69,604	-0.01(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.