Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3050	0.3050	0.3000	0.3000	6,611	-0.04(-11.76%)
Feb 03, 2026	0.3350	0.3400	0.3350	0.3400	2,629	+0.01(+1.49%)
Feb 02, 2026	0.3350	0.3350	0.3350	0.3350	3,348	+0.05(+15.52%)
Jan 30, 2026	0.3000	0.3000	0.2900	0.2900	27,839	-0.05(-14.71%)
Jan 29, 2026	0.2800	0.3400	0.2800	0.3400	52,815	+0.06(+21.43%)
Jan 28, 2026	0.2400	0.2800	0.2400	0.2800	61,445	+0.04(+16.67%)
Jan 26, 2026				0.2400	150	+0.02(+11.63%)
Jan 23, 2026	0.2150	0.2150	0.2150	0.2150	500	+0.01(+2.38%)
Jan 22, 2026	0.2250	0.2250	0.2050	0.2100	20,506	-0.02(-6.67%)
Jan 21, 2026	0.2050	0.2250	0.2050	0.2250	22,500	+0.03(+15.38%)
Jan 20, 2026	0.2050	0.2050	0.1950	0.1950	4,700	+0.00(+0.00%)
Jan 19, 2026	0.2000	0.2000	0.1950	0.1950	9,500	-0.01(-2.50%)
Jan 15, 2026				0.2000	2	-0.00(-2.44%)
Jan 14, 2026	0.2100	0.2100	0.2000	0.2050	13,500	-0.01(-2.38%)
Jan 13, 2026	0.2000	0.2100	0.2000	0.2100	4,000	-0.01(-4.55%)
Jan 12, 2026	0.2400	0.2400	0.2200	0.2200	2,000	+0.01(+2.33%)
Jan 09, 2026	0.2300	0.2400	0.2100	0.2150	111,500	-0.01(-2.27%)
Jan 08, 2026	0.2100	0.2300	0.2100	0.2200	19,950	+0.01(+4.76%)
Jan 07, 2026	0.2100	0.2100	0.2100	0.2100	29,500	+0.00(+0.00%)
Jan 06, 2026	0.2000	0.2100	0.2000	0.2100	26,251	+0.01(+5.00%)
Jan 02, 2026				0.2000	30	+0.00(+0.00%)
Dec 31, 2025				0.2000	0	-0.00(-2.44%)
Dec 30, 2025	0.1850	0.2050	0.1850	0.2050	55,623	+0.01(+7.89%)
Dec 29, 2025	0.1900	0.1900	0.1900	0.1900	10,907	+0.00(+0.00%)
Dec 24, 2025				0.1900	0	+0.02(+8.57%)
Dec 23, 2025	0.1850	0.1850	0.1750	0.1750	40,270	-0.03(-12.50%)
Dec 22, 2025	0.1800	0.2000	0.1800	0.2000	69,512	+0.01(+2.56%)
Dec 19, 2025	0.1850	0.1950	0.1800	0.1950	62,876	+0.01(+2.63%)
Dec 18, 2025	0.2000	0.2000	0.1900	0.1900	10,000	+0.00(+0.00%)
Dec 17, 2025	0.1900	0.1900	0.1900	0.1900	5,300	-0.01(-2.56%)
Dec 16, 2025	0.1950	0.1950	0.1950	0.1950	11,500	-0.01(-7.14%)
Dec 15, 2025	0.2000	0.2100	0.2000	0.2100	6,608	+0.01(+5.00%)
Dec 12, 2025	0.2000	0.2050	0.2000	0.2000	43,000	-0.00(-2.44%)
Dec 08, 2025				0.2050	0	+0.00(+2.50%)
Dec 05, 2025	0.2000	0.2000	0.2000	0.2000	11,350	+0.01(+2.56%)
Dec 03, 2025				0.1950	0	+0.01(+5.41%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	5,020	-0.01(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.