Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV:PPX)

0.2950 -0.0100 (-3.28%)
Streaming Delayed Price Updated: 2:45 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.3300 0.3300 0.3050 0.3050 225,600 -0.02(-6.15%)
Dec 03, 2025 0.3200 0.3300 0.3200 0.3250 101,500 +0.01(+1.56%)
Dec 02, 2025 0.3200 0.3200 0.3050 0.3200 394,106 +0.01(+3.23%)
Dec 01, 2025 0.2950 0.3100 0.2850 0.3100 630,273 +0.02(+6.90%)
Nov 28, 2025 0.2850 0.2900 0.2750 0.2900 576,000 +0.01(+3.57%)
Nov 27, 2025 0.2850 0.2900 0.2800 0.2800 80,800 -0.01(-3.45%)
Nov 26, 2025 0.2750 0.2900 0.2750 0.2900 447,500 +0.02(+7.41%)
Nov 25, 2025 0.2500 0.2700 0.2500 0.2700 1,770,330 +0.02(+8.00%)
Nov 24, 2025 0.2600 0.2600 0.2500 0.2500 40,127 -0.01(-3.85%)
Nov 21, 2025 0.2500 0.2600 0.2500 0.2600 38,501 +0.01(+1.96%)
Nov 20, 2025 0.2600 0.2600 0.2550 0.2550 11,082 -0.01(-1.92%)
Nov 19, 2025 0.2450 0.2650 0.2450 0.2600 107,520 +0.02(+6.12%)
Nov 18, 2025 0.2550 0.2600 0.2400 0.2450 189,520 -0.01(-2.00%)
Nov 17, 2025 0.2550 0.2600 0.2450 0.2500 305,040 -0.01(-1.96%)
Nov 14, 2025 0.2500 0.2600 0.2480 0.2550 420,500 +0.00(+0.00%)
Nov 13, 2025 0.2550 0.2600 0.2500 0.2550 112,500 +0.01(+2.00%)
Nov 12, 2025 0.2500 0.2650 0.2450 0.2500 340,314 +0.00(+0.00%)
Nov 11, 2025 0.2550 0.2600 0.2500 0.2500 51,500 -0.01(-3.85%)
Nov 10, 2025 0.2550 0.2650 0.2550 0.2600 430,777 +0.01(+1.96%)
Nov 07, 2025 0.2600 0.2600 0.2500 0.2550 301,910 -0.01(-1.92%)
Nov 06, 2025 0.2800 0.2800 0.2550 0.2600 244,009 -0.02(-5.45%)
Nov 05, 2025 0.2750 0.2800 0.2750 0.2750 33,202 +0.00(+0.00%)
Nov 04, 2025 0.2750 0.2800 0.2700 0.2750 101,750 +0.00(+0.00%)
Nov 03, 2025 0.2950 0.3000 0.2700 0.2750 124,753 -0.01(-5.17%)
Oct 31, 2025 0.3000 0.3000 0.2900 0.2900 90,900 -0.01(-1.69%)
Oct 30, 2025 0.3000 0.3050 0.2900 0.2950 84,723 -0.01(-1.67%)
Oct 29, 2025 0.2950 0.3100 0.2850 0.3000 283,200 +0.01(+1.69%)
Oct 28, 2025 0.3100 0.3100 0.2900 0.2950 106,600 -0.01(-3.28%)
Oct 27, 2025 0.3150 0.3250 0.3050 0.3050 25,594 -0.02(-6.15%)
Oct 24, 2025 0.3200 0.3250 0.3000 0.3250 147,985 +0.00(+0.00%)
Oct 23, 2025 0.2900 0.3350 0.2900 0.3250 314,000 +0.04(+14.04%)
Oct 22, 2025 0.2900 0.2900 0.2750 0.2850 183,784 -0.01(-1.72%)
Oct 21, 2025 0.3200 0.3200 0.2600 0.2900 539,722 -0.03(-9.38%)
Oct 20, 2025 0.3350 0.3350 0.3150 0.3200 208,635 -0.01(-1.54%)
Oct 17, 2025 0.3350 0.3350 0.3200 0.3250 111,050 -0.01(-2.99%)
Oct 16, 2025 0.3200 0.3550 0.3100 0.3350 185,340 -0.01(-1.47%)
Oct 15, 2025 0.3900 0.3900 0.3400 0.3400 403,741 -0.06(-15.00%)
Oct 14, 2025 0.4500 0.4500 0.3600 0.4000 288,695 -0.02(-4.76%)
Oct 10, 2025 0.4200 0 -0.03(-6.67%)
Oct 09, 2025 0.4750 0.4800 0.4000 0.4500 1,138,741 -0.03(-6.25%)
Oct 08, 2025 0.3600 0.5000 0.3600 0.4800 1,375,527 +0.13(+37.14%)
Oct 07, 2025 0.3000 0.3600 0.3000 0.3500 1,229,936 +0.04(+12.90%)
Oct 06, 2025 0.2900 0.3150 0.2900 0.3100 951,452 +0.02(+6.90%)
Oct 03, 2025 0.2650 0.3000 0.2600 0.2900 905,200 +0.02(+9.43%)
Oct 02, 2025 0.2550 0.2700 0.2500 0.2650 143,907 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.