Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3200	0.3200	0.2950	0.2950	93,554	-0.02(-6.35%)
Feb 03, 2026	0.3100	0.3200	0.3000	0.3150	255,754	+0.02(+6.78%)
Feb 02, 2026	0.2950	0.3300	0.2850	0.2950	729,267	-0.01(-1.67%)
Jan 30, 2026	0.3200	0.3300	0.2800	0.3000	990,197	+0.01(+3.45%)
Jan 29, 2026	0.3000	0.3300	0.2800	0.2900	432,428	-0.01(-1.69%)
Jan 28, 2026	0.2700	0.2950	0.2700	0.2950	192,424	+0.04(+18.00%)
Jan 27, 2026	0.2600	0.2600	0.2400	0.2500	61,910	-0.01(-3.85%)
Jan 26, 2026	0.2700	0.2800	0.2500	0.2600	233,298	-0.01(-1.89%)
Jan 23, 2026	0.2700	0.2800	0.2400	0.2650	49,151	-0.01(-1.85%)
Jan 22, 2026	0.2400	0.2700	0.2400	0.2700	139,500	+0.03(+10.20%)
Jan 21, 2026	0.2600	0.2600	0.2450	0.2450	55,815	-0.01(-2.00%)
Jan 20, 2026	0.2650	0.2650	0.2300	0.2500	290,563	-0.03(-9.09%)
Jan 19, 2026	0.2700	0.2800	0.2600	0.2750	139,614	+0.03(+10.00%)
Jan 16, 2026	0.2550	0.2950	0.2500	0.2500	205,500	-0.01(-3.85%)
Jan 15, 2026	0.2750	0.2900	0.2400	0.2600	131,001	-0.02(-5.45%)
Jan 14, 2026	0.2600	0.2900	0.2600	0.2750	803,500	+0.01(+3.77%)
Jan 13, 2026	0.2500	0.2800	0.2500	0.2650	549,921	+0.02(+6.00%)
Jan 12, 2026	0.2350	0.2500	0.2250	0.2500	174,800	+0.02(+11.11%)
Jan 09, 2026	0.2250	0.2300	0.2200	0.2250	201,984	+0.00(+0.00%)
Jan 08, 2026	0.2400	0.2400	0.2200	0.2250	160,016	+0.00(+0.00%)
Jan 07, 2026	0.2300	0.2300	0.2250	0.2250	59,200	-0.01(-2.17%)
Jan 06, 2026	0.2400	0.2400	0.2250	0.2300	221,637	-0.01(-4.17%)
Jan 05, 2026	0.2300	0.2450	0.2300	0.2400	274,744	+0.01(+4.35%)
Jan 02, 2026	0.2150	0.2300	0.2150	0.2300	129,000	+0.02(+6.98%)
Dec 31, 2025				0.2150	0	-0.01(-3.59%)
Dec 30, 2025	0.2050	0.2300	0.2000	0.2230	414,557	+0.02(+8.78%)
Dec 29, 2025	0.1950	0.2150	0.1950	0.2050	249,973	+0.01(+5.13%)
Dec 24, 2025				0.1950	0	-0.02(-11.36%)
Dec 23, 2025	0.2100	0.2200	0.2000	0.2200	248,000	+0.01(+2.33%)
Dec 22, 2025	0.1950	0.2200	0.1950	0.2150	404,141	+0.02(+10.26%)
Dec 19, 2025	0.1850	0.1950	0.1650	0.1950	356,800	+0.02(+8.33%)
Dec 18, 2025	0.1700	0.1800	0.1700	0.1800	141,000	+0.01(+5.88%)
Dec 17, 2025	0.1700	0.1700	0.1700	0.1700	51,200	+0.00(+0.00%)
Dec 15, 2025				0.1700	0	+0.00(+0.00%)
Dec 12, 2025	0.1700	0.1700	0.1700	0.1700	18,520	-0.00(-2.86%)
Dec 11, 2025	0.1800	0.1900	0.1750	0.1750	127,000	+0.00(+0.00%)
Dec 10, 2025	0.1800	0.1900	0.1650	0.1750	463,800	+0.00(+2.94%)
Dec 09, 2025	0.1500	0.1700	0.1500	0.1700	264,536	+0.02(+13.33%)
Dec 08, 2025	0.1550	0.1600	0.1500	0.1500	393,210	+0.00(+0.00%)
Dec 05, 2025	0.1350	0.1500	0.1350	0.1500	294,258	+0.03(+25.00%)
Dec 03, 2025				0.1200	0	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1300	0.1200	0.1200	6,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.