Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV:CANX)

0.2550 +0.0150 (+6.25%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.2400 0.2600 0.2400 0.2550 216,168 +0.02(+6.25%)
May 07, 2026 0.2550 0.2550 0.2400 0.2400 53,608 -0.01(-4.00%)
May 06, 2026 0.2250 0.2500 0.2250 0.2500 163,527 +0.02(+8.70%)
May 05, 2026 0.2200 0.2300 0.2150 0.2300 154,510 +0.01(+4.55%)
May 04, 2026 0.2400 0.2400 0.2200 0.2200 205,913 -0.02(-8.33%)
May 01, 2026 0.2300 0.2600 0.2300 0.2400 153,545 +0.02(+11.63%)
Apr 30, 2026 0.2200 0.2200 0.2150 0.2150 1,009 -0.01(-2.27%)
Apr 29, 2026 0.2100 0.2200 0.2100 0.2200 379,500 +0.00(+0.00%)
Apr 28, 2026 0.2250 0.2250 0.2200 0.2200 88,674 -0.01(-4.35%)
Apr 27, 2026 0.2250 0.2300 0.2200 0.2300 146,653 +0.00(+0.00%)
Apr 24, 2026 0.2400 0.2400 0.2300 0.2300 254,500 +0.00(+0.00%)
Apr 23, 2026 0.2400 0.2400 0.2300 0.2300 143,216 -0.00(-2.13%)
Apr 22, 2026 0.2200 0.2400 0.2200 0.2350 415,521 +0.02(+11.90%)
Apr 21, 2026 0.2300 0.2400 0.2100 0.2100 249,475 -0.02(-6.67%)
Apr 20, 2026 0.2400 0.2400 0.2250 0.2250 78,003 -0.01(-2.17%)
Apr 17, 2026 0.2350 0.2400 0.2300 0.2300 109,518 +0.00(+0.00%)
Apr 16, 2026 0.2450 0.2500 0.2250 0.2300 67,439 -0.00(-2.13%)
Apr 15, 2026 0.2400 0.2500 0.2200 0.2350 238,255 -0.01(-4.08%)
Apr 14, 2026 0.2450 0.2450 0.2450 0.2450 64,796 +0.00(+0.00%)
Apr 13, 2026 0.2450 0.2450 0.2450 0.2450 13,004 -0.02(-5.77%)
Apr 10, 2026 0.2300 0.2600 0.2300 0.2600 235,100 +0.01(+4.00%)
Apr 09, 2026 0.2550 0.2550 0.2450 0.2500 180,604 +0.02(+6.38%)
Apr 08, 2026 0.2450 0.2450 0.2350 0.2350 51,526 +0.01(+6.82%)
Apr 07, 2026 0.2400 0.2400 0.2100 0.2200 600,055 -0.01(-4.35%)
Apr 02, 2026 0.2300 13 +0.00(+0.00%)
Apr 01, 2026 0.2300 0.2300 0.2300 0.2300 10,300 +0.00(+0.00%)
Mar 31, 2026 0.2200 0.2350 0.2200 0.2300 334,677 +0.01(+4.55%)
Mar 30, 2026 0.2200 0.2200 0.2200 0.2200 7,033 +0.00(+0.00%)
Mar 27, 2026 0.2200 0.2200 0.2200 0.2200 76,009 +0.00(+0.00%)
Mar 26, 2026 0.2400 0.2400 0.2200 0.2200 94,873 -0.02(-8.33%)
Mar 25, 2026 0.2450 0.2450 0.2400 0.2400 5,505 +0.00(+0.00%)
Mar 24, 2026 0.2300 0.2400 0.2250 0.2400 141,600 +0.00(+0.00%)
Mar 23, 2026 0.2200 0.2400 0.2200 0.2400 91,856 +0.00(+0.00%)
Mar 20, 2026 0.2350 0.2400 0.2250 0.2400 96,774 +0.02(+9.09%)
Mar 19, 2026 0.2250 0.2250 0.2150 0.2200 347,982 -0.02(-8.33%)
Mar 18, 2026 0.2350 0.2450 0.2350 0.2400 98,521 +0.01(+4.35%)
Mar 17, 2026 0.2300 0.2300 0.2250 0.2300 103,399 +0.00(+0.00%)
Mar 16, 2026 0.2500 0.2500 0.2250 0.2300 118,414 -0.00(-2.13%)
Mar 13, 2026 0.2300 0.2350 0.2300 0.2350 105,419 -0.01(-2.08%)
Mar 12, 2026 0.2400 0.2400 0.2350 0.2400 73,278 -0.01(-2.04%)
Mar 11, 2026 0.2500 0.2500 0.2300 0.2450 77,474 -0.01(-2.00%)
Mar 10, 2026 0.2500 0.2500 0.2500 0.2500 8,004 +0.01(+2.04%)
Mar 09, 2026 0.2400 0.2450 0.2400 0.2450 131,982 +0.01(+2.08%)
Mar 06, 2026 0.2500 0.2500 0.2300 0.2400 300,133 -0.01(-4.00%)
Mar 05, 2026 0.2500 0.2500 0.2450 0.2500 110,004 +0.01(+4.17%)
Mar 04, 2026 0.2200 0.2430 0.2200 0.2400 255,013 +0.01(+4.35%)
Mar 03, 2026 0.2450 0.2500 0.2300 0.2300 168,427 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.