Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 153,451 | -0.01(-5.00%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,150 | +0.01(+5.26%) |
Sep 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 42,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 79,000 | -0.01(-9.52%) |
Sep 11, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 45,000 | +0.01(+10.53%) |
Sep 10, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,444 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 17,278 | -0.01(-5.00%) |
Sep 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,721 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,800 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 64,718 | -0.01(-9.09%) |
Aug 28, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 31,227 | -0.01(-4.35%) |
Aug 27, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,100 | +0.01(+4.55%) |
Aug 26, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 101,114 | -0.01(-8.33%) |
Aug 23, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 234,995 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 43,500 | +0.00(+4.35%) |
Aug 21, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 125,530 | +0.01(+15.00%) |
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 238,630 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,540 | +0.01(+5.26%) |
Aug 16, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 41,000 | +0.01(+5.56%) |
Aug 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,700 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 120,559 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,500 | -0.01(-5.26%) |
Aug 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,800 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,383 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 38,938 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 54,010 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Aug 01, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 9,000 | +0.00(+5.00%) |
Jul 31, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 26,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 110,769 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 15,750 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 77,200 | -0.00(-4.76%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,500 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,138 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,659 | -0.00(-4.17%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+4.35%) |
Jul 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 22,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 23,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 68,367 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 29,503 | -0.00(-4.17%) |
Jul 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,519 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 124,320 | +0.01(+14.29%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,800 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,900 | -0.01(-4.55%) |