Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.2850 -0.0200 (-6.56%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.2850 0.3350 0.2600 0.3050 296,480 +0.02(+7.02%)
Dec 03, 2025 0.2700 0.2850 0.2700 0.2850 180,675 +0.02(+9.62%)
Dec 02, 2025 0.3700 0.3700 0.2600 0.2600 630,162 -0.14(-34.18%)
Dec 01, 2025 0.4350 0.4350 0.3850 0.3950 115,542 -0.03(-7.06%)
Nov 28, 2025 0.3500 0.4500 0.3500 0.4250 385,914 +0.08(+25.00%)
Nov 27, 2025 0.3200 0.3400 0.3200 0.3400 153,549 +0.00(+0.00%)
Nov 26, 2025 0.3350 0.3400 0.3350 0.3400 12,500 +0.03(+9.68%)
Nov 25, 2025 0.2950 0.3100 0.2950 0.3100 9,761 +0.00(+0.00%)
Nov 24, 2025 0.2950 0.3100 0.2850 0.3100 49,800 +0.00(+0.00%)
Nov 21, 2025 0.3000 0.3150 0.2950 0.3100 205,279 +0.01(+3.33%)
Nov 20, 2025 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Nov 19, 2025 0.2900 0.3100 0.2780 0.3000 225,501 +0.02(+9.09%)
Nov 18, 2025 0.2750 0.2750 0.2750 0.2750 4,645 -0.02(-6.78%)
Nov 17, 2025 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+1.72%)
Nov 14, 2025 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Nov 13, 2025 0.3100 0.3100 0.3000 0.3000 66,500 -0.01(-3.23%)
Nov 12, 2025 0.3100 0.3300 0.3100 0.3100 46,500 +0.00(+0.00%)
Nov 11, 2025 0.3250 0.3250 0.3100 0.3100 19,500 -0.01(-3.13%)
Nov 10, 2025 0.3000 0.3200 0.3000 0.3200 21,914 +0.03(+8.47%)
Nov 07, 2025 0.3050 0.3100 0.2950 0.2950 45,000 -0.02(-4.84%)
Nov 06, 2025 0.3000 0.3200 0.3000 0.3100 28,200 +0.03(+8.77%)
Nov 05, 2025 0.2900 0.2900 0.2850 0.2850 27,061 -0.02(-5.00%)
Nov 04, 2025 0.3000 0.3000 0.3000 0.3000 3,894 +0.00(+0.00%)
Nov 03, 2025 0.3000 0.3000 0.2950 0.3000 23,335 +0.00(+0.00%)
Oct 31, 2025 0.2850 0.3000 0.2800 0.3000 97,655 +0.00(+0.00%)
Oct 30, 2025 0.3000 0.3000 0.2950 0.3000 33,904 -0.02(-6.25%)
Oct 29, 2025 0.3300 0.3300 0.3100 0.3200 37,504 +0.02(+6.67%)
Oct 28, 2025 0.3300 0.3300 0.3000 0.3000 55,726 -0.02(-6.25%)
Oct 27, 2025 0.3100 0.3300 0.3050 0.3200 159,550 +0.02(+4.92%)
Oct 24, 2025 0.2800 0.3050 0.2800 0.3050 21,500 -0.02(-4.69%)
Oct 23, 2025 0.3100 0.3200 0.2850 0.3200 204,848 +0.00(+0.00%)
Oct 22, 2025 0.3100 0.3450 0.3000 0.3200 122,881 +0.01(+3.23%)
Oct 21, 2025 0.3250 0.3250 0.3000 0.3100 74,201 -0.03(-10.14%)
Oct 20, 2025 0.3600 0.3600 0.3200 0.3450 97,490 -0.02(-5.48%)
Oct 17, 2025 0.3850 0.3850 0.3400 0.3650 121,501 -0.03(-6.41%)
Oct 16, 2025 0.4000 0.4100 0.3800 0.3900 174,741 -0.01(-2.50%)
Oct 15, 2025 0.4350 0.4350 0.4000 0.4000 31,170 -0.01(-2.44%)
Oct 14, 2025 0.4550 0.4550 0.4000 0.4100 67,590 +0.01(+3.80%)
Oct 10, 2025 0.3950 0 -0.02(-4.82%)
Oct 09, 2025 0.4400 0.4400 0.4100 0.4150 90,000 -0.01(-1.19%)
Oct 08, 2025 0.4450 0.4450 0.4100 0.4200 278,872 -0.03(-5.62%)
Oct 07, 2025 0.4650 0.4700 0.4000 0.4450 380,313 +0.04(+8.54%)
Oct 06, 2025 0.4500 0.4500 0.3800 0.4100 629,435 -0.09(-18.00%)
Oct 03, 2025 0.4800 0.5100 0.4750 0.5000 106,215 +0.03(+5.26%)
Oct 02, 2025 0.5000 0.5000 0.4500 0.4750 190,625 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.