Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+6.67%)
Apr 20, 2026				0.0750	0	-0.01(-16.67%)
Mar 25, 2026				0.0900	227	+0.01(+12.50%)
Mar 19, 2026				0.0800	0	-0.01(-5.88%)
Mar 18, 2026	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Mar 06, 2026				0.0850	0	+0.00(+0.00%)
Mar 02, 2026				0.0850	0	-0.00(-5.56%)
Feb 25, 2026				0.0900	0	-0.01(-10.00%)
Feb 24, 2026	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+11.11%)
Feb 18, 2026				0.0900	0	-0.01(-14.29%)
Feb 17, 2026	0.1050	0.1050	0.1050	0.1050	11,250	+0.01(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.