Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0700	0.0700	0.0700	0.0700	22,495	+0.00(+0.00%)
Jan 29, 2026	0.0700	0.0700	0.0650	0.0700	171,863	+0.01(+7.69%)
Jan 28, 2026	0.0650	0.0650	0.0600	0.0650	106,586	+0.00(+0.00%)
Jan 27, 2026	0.0650	0.0650	0.0650	0.0650	32,354	+0.00(+0.00%)
Jan 26, 2026	0.0700	0.0700	0.0650	0.0650	98,738	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0750	0.0600	0.0650	164,340	+0.01(+8.33%)
Jan 22, 2026	0.0500	0.0600	0.0500	0.0600	138,153	+0.01(+20.00%)
Jan 19, 2026				0.0500	83	+0.00(+0.00%)
Jan 16, 2026	0.0550	0.0550	0.0500	0.0500	8,510	-0.00(-9.09%)
Jan 15, 2026	0.0550	0.0550	0.0550	0.0550	24,317	-0.00(-8.33%)
Jan 13, 2026				0.0600	0	+0.00(+0.00%)
Jan 12, 2026	0.0600	0.0600	0.0600	0.0600	23,949	+0.00(+0.00%)
Jan 08, 2026				0.0600	0	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 06, 2026	0.0600	0.0600	0.0600	0.0600	103,805	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0600	0.0600	0.0600	1,543	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0600	0.0600	8,292	+0.00(+9.09%)
Dec 31, 2025				0.0550	0	+0.00(+0.00%)
Dec 29, 2025				0.0550	364	+0.00(+0.00%)
Dec 24, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025	0.0550	0.0550	0.0550	0.0550	17,084	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0600	0.0550	0.0550	33,706	+0.00(+0.00%)
Dec 19, 2025	0.0600	0.0600	0.0550	0.0550	73,125	-0.00(-8.33%)
Dec 17, 2025				0.0600	145	+0.00(+9.09%)
Dec 16, 2025	0.0600	0.0600	0.0550	0.0550	32,800	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	3,845	-0.00(-8.33%)
Dec 11, 2025				0.0600	833	+0.00(+0.00%)
Dec 09, 2025				0.0600	720	-0.01(-7.69%)
Dec 08, 2025	0.0600	0.0650	0.0600	0.0650	4,194	+0.01(+18.18%)
Dec 04, 2025				0.0550	16	-0.01(-15.38%)
Dec 03, 2025	0.0650	0.0650	0.0650	0.0650	23,685	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0650	0.0600	0.0650	183,132	+0.01(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.