Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.0200	0.0250	0.0200	0.0250	838,500	+0.01(+25.00%)
Dec 03, 2025	0.0200	0.0200	0.0200	0.0200	104,000	-0.01(-20.00%)
Dec 02, 2025	0.0200	0.0250	0.0200	0.0250	205,126	+0.01(+25.00%)
Dec 01, 2025	0.0200	0.0200	0.0200	0.0200	215,262	+0.00(+0.00%)
Nov 28, 2025	0.0200	0.0200	0.0200	0.0200	2,731,012	+0.00(+0.00%)
Nov 27, 2025	0.0200	0.0200	0.0200	0.0200	41,002	-0.01(-20.00%)
Nov 26, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Nov 24, 2025				0.0250	0	+0.01(+25.00%)
Nov 21, 2025	0.0250	0.0250	0.0200	0.0200	327,028	-0.01(-20.00%)
Nov 13, 2025				0.0250	0	+0.00(+0.00%)
Nov 10, 2025	0.0250			0.0250	1,300	+0.00(+0.00%)
Nov 07, 2025	0.0250	0.0250	0.0200	0.0250	147,000	+0.00(+0.00%)
Nov 06, 2025	0.0250	0.0250	0.0250	0.0250	60,500	+0.00(+0.00%)
Nov 05, 2025	0.0250	0.0250	0.0250	0.0250	1,012,513	-0.00(-16.67%)
Nov 04, 2025	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Nov 03, 2025	0.0300	0.0300	0.0300	0.0300	656,764	-0.01(-14.29%)
Oct 31, 2025	0.0250	0.0350	0.0250	0.0350	5,536,744	+0.01(+40.00%)
Oct 27, 2025				0.0250	0	+0.00(+0.00%)
Oct 24, 2025	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Oct 23, 2025	0.0250	0.0250	0.0250	0.0250	1,084,000	+0.00(+0.00%)
Oct 22, 2025	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Oct 21, 2025	0.0250	0.0250	0.0250	0.0250	164,000	-0.00(-16.67%)
Oct 17, 2025				0.0300	150	+0.00(+20.00%)
Oct 16, 2025	0.0250	0.0250	0.0250	0.0250	97,800	-0.00(-16.67%)
Oct 15, 2025	0.0250	0.0300	0.0250	0.0300	1,741,000	+0.00(+20.00%)
Oct 06, 2025				0.0250	0	+0.00(+0.00%)
Oct 03, 2025	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Oct 02, 2025	0.0250	0.0250	0.0250	0.0250	175,769	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.