Flow Capital (TSV:FW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.08(+10.81%) |
| Apr 30, 2026 | 0.7400 | 0 | +0.04(+5.71%) | |||
| Apr 23, 2026 | 0.7000 | 0 | -0.02(-2.78%) | |||
| Apr 20, 2026 | 0.7200 | 0 | -0.10(-12.20%) | |||
| Apr 15, 2026 | 0.8200 | 0 | +0.03(+3.80%) | |||
| Apr 14, 2026 | 0.7500 | 0.7900 | 0.6000 | 0.7900 | 13,764 | +0.04(+5.33%) |
| Apr 09, 2026 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2026 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 0.7500 | 25 | -0.08(-9.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.