Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.8100 +0.0200 (+2.53%)
Streaming Delayed Price Updated: 1:42 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.8100 0.8300 0.7900 0.7900 777,650 -0.03(-3.66%)
Jan 14, 2026 0.8300 0.8400 0.7900 0.8200 1,475,993 +0.01(+1.23%)
Jan 13, 2026 0.9200 0.9200 0.8100 0.8100 2,827,641 -0.11(-11.96%)
Jan 12, 2026 0.9600 0.9700 0.9100 0.9200 718,620 -0.01(-1.08%)
Jan 09, 2026 0.9100 0.9400 0.9100 0.9300 375,950 +0.01(+1.09%)
Jan 08, 2026 0.9300 0.9400 0.9000 0.9200 510,294 -0.02(-2.13%)
Jan 07, 2026 0.9300 0.9600 0.9100 0.9400 916,378 -0.01(-1.05%)
Jan 06, 2026 0.9100 0.9500 0.8900 0.9500 1,037,607 +0.07(+7.95%)
Jan 05, 2026 0.9000 0.9200 0.8800 0.8800 399,773 +0.02(+2.33%)
Jan 02, 2026 0.9000 0.9100 0.8400 0.8600 483,281 -0.04(-4.44%)
Dec 31, 2025 0.9000 0 -0.01(-1.10%)
Dec 30, 2025 0.8400 0.9100 0.8400 0.9100 918,476 +0.08(+9.64%)
Dec 29, 2025 0.8500 0.8600 0.8100 0.8300 656,826 -0.02(-2.35%)
Dec 24, 2025 0.8500 0 +0.01(+1.19%)
Dec 23, 2025 0.8700 0.8700 0.8100 0.8400 376,627 +0.01(+1.20%)
Dec 22, 2025 0.8500 0.8700 0.8150 0.8300 552,482 +0.01(+0.61%)
Dec 19, 2025 0.8000 0.8300 0.8000 0.8250 148,059 +0.01(+1.85%)
Dec 18, 2025 0.8300 0.8300 0.8000 0.8100 380,010 +0.00(+0.00%)
Dec 17, 2025 0.8200 0.8200 0.8000 0.8100 314,385 +0.00(+0.00%)
Dec 16, 2025 0.8300 0.8300 0.8000 0.8100 214,660 -0.02(-2.41%)
Dec 15, 2025 0.9000 0.9000 0.8000 0.8300 806,956 -0.04(-4.60%)
Dec 12, 2025 0.9300 0.9300 0.8600 0.8700 653,992 -0.04(-4.40%)
Dec 11, 2025 0.8300 0.9300 0.8300 0.9100 1,407,235 +0.08(+9.64%)
Dec 10, 2025 0.8400 0.8400 0.8100 0.8300 176,260 -0.01(-1.19%)
Dec 09, 2025 0.8200 0.8400 0.8200 0.8400 291,156 +0.01(+1.20%)
Dec 08, 2025 0.8700 0.8700 0.8200 0.8300 495,312 -0.02(-2.35%)
Dec 05, 2025 0.8500 0.8700 0.8300 0.8500 596,334 -0.01(-1.16%)
Dec 04, 2025 0.9000 0.9000 0.8500 0.8600 563,676 -0.05(-5.49%)
Dec 03, 2025 0.8300 0.9100 0.8200 0.9100 1,138,763 +0.09(+10.98%)
Dec 02, 2025 0.8400 0.8400 0.8000 0.8200 387,104 -0.02(-1.80%)
Dec 01, 2025 0.8200 0.8400 0.8000 0.8350 360,361 +0.03(+4.37%)
Nov 28, 2025 0.8200 0.8200 0.7700 0.8000 420,162 +0.02(+2.56%)
Nov 27, 2025 0.7800 0.7800 0.7600 0.7800 66,385 -0.01(-1.27%)
Nov 26, 2025 0.7800 0.8000 0.7600 0.7900 675,988 +0.03(+3.95%)
Nov 25, 2025 0.7400 0.7600 0.7200 0.7600 520,046 +0.02(+2.70%)
Nov 24, 2025 0.7300 0.7400 0.7150 0.7400 454,988 +0.01(+1.37%)
Nov 21, 2025 0.7400 0.7400 0.7100 0.7300 425,578 -0.01(-1.35%)
Nov 20, 2025 0.7700 0.7700 0.7200 0.7400 304,116 -0.01(-0.67%)
Nov 19, 2025 0.7900 0.7900 0.7300 0.7450 239,588 -0.02(-1.97%)
Nov 18, 2025 0.7100 0.7600 0.6900 0.7600 935,392 +0.03(+4.11%)
Nov 17, 2025 0.7700 0.7700 0.7150 0.7300 544,759 +0.01(+1.39%)
Nov 14, 2025 0.7200 0.7500 0.7000 0.7200 878,312 +0.00(+0.00%)
Nov 13, 2025 0.7900 0.7900 0.7200 0.7200 412,617 -0.07(-8.28%)
Nov 12, 2025 0.7900 0.8050 0.7700 0.7850 509,995 -0.01(-0.63%)
Nov 11, 2025 0.8000 0.8000 0.7700 0.7900 252,018 +0.01(+1.28%)
Nov 10, 2025 0.8000 0.8200 0.7600 0.7800 1,172,204 +0.02(+1.96%)
Nov 07, 2025 0.7100 0.7700 0.7100 0.7650 881,838 +0.05(+6.25%)
Nov 06, 2025 0.7200 0.7600 0.7100 0.7200 1,059,687 +0.00(+0.00%)
Nov 05, 2025 0.6500 0.7300 0.6500 0.7200 1,821,864 +0.09(+14.29%)
Nov 04, 2025 0.6700 0.6700 0.6300 0.6300 712,738 -0.05(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.