Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE:GLM)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1100 0 -0.01(-4.35%)
Apr 28, 2026 0.1200 0.1200 0.1150 0.1150 378,000 -0.00(-4.17%)
Apr 27, 2026 0.1200 0.1300 0.1200 0.1200 311,000 -0.01(-4.00%)
Apr 24, 2026 0.1200 0.1250 0.1200 0.1250 433,035 +0.01(+4.17%)
Apr 23, 2026 0.1200 0.1200 0.1200 0.1200 51,600 -0.01(-4.00%)
Apr 22, 2026 0.1200 0.1250 0.1200 0.1250 336,500 +0.01(+8.70%)
Apr 21, 2026 0.1200 0.1200 0.1000 0.1150 714,900 -0.01(-11.54%)
Apr 20, 2026 0.1250 0.1300 0.1200 0.1300 432,000 +0.01(+4.00%)
Apr 17, 2026 0.1150 0.1250 0.1150 0.1250 266,500 +0.01(+4.17%)
Apr 16, 2026 0.1200 0.1200 0.1200 0.1200 135,000 +0.00(+0.00%)
Apr 15, 2026 0.1200 0.1200 0.1200 0.1200 363,400 +0.00(+0.00%)
Apr 14, 2026 0.1200 0.1200 0.1200 0.1200 305,500 +0.00(+4.35%)
Apr 13, 2026 0.1100 0.1150 0.1100 0.1150 122,000 +0.00(+0.00%)
Apr 09, 2026 0.1150 0.1150 0 +0.01(+15.00%)
Apr 08, 2026 0.1150 0.1150 0.1000 0.1000 200,664 -0.01(-9.09%)
Apr 06, 2026 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2026 0.1100 0 +0.00(+0.00%)
Apr 01, 2026 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1100 0 +0.01(+10.00%)
Mar 26, 2026 0.1000 0.1000 0 +0.01(+5.26%)
Mar 24, 2026 0.0950 0.0950 0 -0.02(-17.39%)
Mar 23, 2026 0.1150 0.1150 0.1100 0.1150 74,917 +0.01(+15.00%)
Mar 20, 2026 0.1000 0.1000 0.1000 0.1000 50,006 +0.01(+5.26%)
Mar 19, 2026 0.1050 0.1050 0.0950 0.0950 161,500 -0.01(-13.64%)
Mar 18, 2026 0.1150 0.1150 0.1100 0.1100 128,000 -0.01(-4.35%)
Mar 17, 2026 0.1200 0.1200 0.1150 0.1150 23,201 +0.00(+0.00%)
Mar 16, 2026 0.1150 0.1200 0.1150 0.1150 334,169 -0.00(-4.17%)
Mar 13, 2026 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-4.00%)
Mar 12, 2026 0.1300 0.1300 0.1250 0.1250 46,500 +0.01(+4.17%)
Mar 11, 2026 0.1250 0.1250 0.1200 0.1200 351,100 -0.01(-7.69%)
Mar 10, 2026 0.1250 0.1300 0.1250 0.1300 135,500 +0.01(+4.00%)
Mar 09, 2026 0.1250 0.1300 0.1200 0.1250 657,158 +0.01(+4.17%)
Mar 06, 2026 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Mar 05, 2026 0.1250 0.1250 0.1200 0.1200 775,500 -0.01(-7.69%)
Mar 04, 2026 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 03, 2026 0.1350 0.1350 0.1250 0.1300 733,700 -0.01(-10.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.