Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.8400	0.8400	0.8200	0.8400	37,698	+0.02(+2.44%)
Feb 03, 2026	0.8400	0.8500	0.8200	0.8200	15,520	+0.02(+2.50%)
Feb 02, 2026	0.7900	0.8700	0.7700	0.8000	77,755	-0.07(-8.05%)
Jan 30, 2026	0.8200	0.9000	0.7900	0.8700	70,340	+0.01(+1.16%)
Jan 29, 2026	0.8700	0.9000	0.8600	0.8600	34,977	-0.01(-1.15%)
Jan 28, 2026	0.9100	0.9500	0.8700	0.8700	30,361	-0.06(-6.45%)
Jan 27, 2026	0.9500	0.9700	0.9100	0.9300	77,724	+0.00(+0.00%)
Jan 26, 2026	0.9000	0.9500	0.8700	0.9300	125,610	+0.05(+5.68%)
Jan 23, 2026	0.8800	0.8800	0.8600	0.8800	33,810	+0.00(+0.00%)
Jan 22, 2026	0.8000	0.8800	0.8000	0.8800	21,013	+0.08(+10.00%)
Jan 21, 2026	0.8500	0.8800	0.8000	0.8000	52,000	-0.01(-1.23%)
Jan 20, 2026	0.8600	0.8800	0.8100	0.8100	70,800	-0.04(-4.71%)
Jan 19, 2026	0.8000	0.8500	0.7900	0.8500	51,025	+0.05(+6.25%)
Jan 16, 2026	0.8000	0.8200	0.8000	0.8000	44,428	+0.00(+0.00%)
Jan 15, 2026	0.8000	0.8000	0.7900	0.8000	19,349	-0.01(-1.23%)
Jan 14, 2026	0.7900	0.8100	0.7200	0.8100	22,713	+0.01(+1.25%)
Jan 13, 2026	0.8200	0.8200	0.7900	0.8000	37,000	-0.02(-2.44%)
Jan 12, 2026	0.8100	0.8600	0.8100	0.8200	76,700	+0.00(+0.00%)
Jan 09, 2026	0.7300	0.8200	0.7300	0.8200	79,783	+0.09(+12.33%)
Jan 08, 2026	0.7200	0.7500	0.6800	0.7300	52,803	+0.04(+5.80%)
Jan 07, 2026	0.6200	0.7300	0.6200	0.6900	179,350	+0.07(+11.29%)
Jan 06, 2026	0.5400	0.6200	0.5300	0.6200	56,300	+0.06(+10.71%)
Jan 05, 2026	0.5600	0.5700	0.5600	0.5600	29,900	-0.04(-6.67%)
Jan 02, 2026	0.5800	0.6000	0.5700	0.6000	10,132	+0.01(+1.69%)
Dec 31, 2025				0.5900	0	-0.03(-4.84%)
Dec 30, 2025	0.5800	0.6600	0.5500	0.6200	37,042	+0.00(+0.00%)
Dec 29, 2025	0.5600	0.6500	0.5300	0.6200	81,932	+0.07(+12.73%)
Dec 24, 2025				0.5500	0	+0.02(+3.77%)
Dec 23, 2025	0.5500	0.5500	0.5300	0.5300	28,450	+0.00(+0.00%)
Dec 22, 2025	0.5400	0.5700	0.5100	0.5300	77,000	-0.02(-3.64%)
Dec 19, 2025	0.5500	0.5700	0.5500	0.5500	5,000	+0.00(+0.00%)
Dec 18, 2025	0.6100	0.6100	0.5200	0.5500	64,336	-0.02(-3.51%)
Dec 17, 2025	0.5900	0.5900	0.5500	0.5700	37,250	-0.02(-3.39%)
Dec 16, 2025	0.5900	0.5900	0.5600	0.5900	20,000	+0.00(+0.00%)
Dec 15, 2025	0.5900	0.6200	0.5400	0.5900	56,300	+0.00(+0.00%)
Dec 12, 2025	0.6200	0.6200	0.5900	0.5900	51,234	-0.02(-3.28%)
Dec 11, 2025	0.6400	0.6400	0.6100	0.6100	53,578	-0.03(-4.69%)
Dec 10, 2025	0.7100	0.7200	0.6400	0.6400	44,150	-0.03(-4.48%)
Dec 09, 2025	0.6800	0.7200	0.6700	0.6700	45,350	+0.01(+1.52%)
Dec 08, 2025	0.6500	0.6600	0.6500	0.6600	10,020	+0.01(+1.54%)
Dec 04, 2025	0.6500			0.6500	100	-0.01(-1.52%)
Dec 03, 2025	0.6900	0.7000	0.6500	0.6600	35,701	-0.02(-2.94%)
Dec 02, 2025	0.6800	0.6800	0.6400	0.6800	7,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.