Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.2000	0.2000	0.2000	0.2000	43,035	+0.02(+8.11%)
Apr 21, 2026	0.1850	0.1850	0.1850	0.1850	562	-0.02(-7.50%)
Apr 20, 2026	0.2000	0.2000	0.2000	0.2000	6,722	+0.00(+0.00%)
Apr 16, 2026	0.2000			0.2000	0	-0.02(-9.09%)
Apr 15, 2026	0.2200	0.2200	0.2200	0.2200	1,500	+0.05(+25.71%)
Apr 14, 2026	0.2000	0.2000	0.1750	0.1750	65,611	+0.03(+20.69%)
Mar 23, 2026				0.1450	0	-0.01(-6.45%)
Mar 20, 2026	0.1550	0.1550	0.1550	0.1550	1,170	-0.03(-16.22%)
Mar 16, 2026	0.1850			0.1850	81	-0.05(-19.57%)
Mar 13, 2026	0.2300	0.2300	0.2300	0.2300	5,000	+0.04(+21.05%)
Mar 12, 2026	0.2600	0.2600	0.1900	0.1900	31,540	+0.00(+0.00%)
Mar 10, 2026	0.1900			0.1900	0	+0.00(+0.00%)
Mar 09, 2026	0.1900	0.1950	0.1900	0.1900	6,600	-0.01(-5.00%)
Mar 06, 2026	0.1650	0.2000	0.1500	0.2000	40,691	+0.06(+42.86%)
Mar 03, 2026	0.1400			0.1400	750	+0.00(+0.00%)
Feb 25, 2026				0.1400	154	+0.00(+0.00%)
Feb 20, 2026				0.1400	0	+0.00(+0.00%)
Feb 19, 2026	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Feb 18, 2026	0.1400	0.1400	0.1400	0.1400	2,250	+0.00(+0.00%)
Feb 13, 2026				0.1400	455	+0.00(+0.00%)
Feb 10, 2026	0.1400			0.1400	437	-0.00(-3.45%)
Feb 09, 2026	0.1450	0.1450	0.1450	0.1450	1,706	-0.02(-9.38%)
Feb 03, 2026	0.1600			0.1600	0	-0.01(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.