Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0500	0.0500	0.0450	0.0500	62,166	+0.01(+11.11%)
Feb 03, 2026	0.0450	0.0450	0.0450	0.0450	104,000	-0.01(-25.00%)
Jan 30, 2026				0.0600	169	+0.01(+33.33%)
Jan 28, 2026	0.0450			0.0450	0	-0.01(-25.00%)
Jan 26, 2026	0.0600			0.0600	0	+0.00(+9.09%)
Jan 23, 2026	0.0550	0.0550	0.0550	0.0550	1,483	+0.00(+10.00%)
Jan 22, 2026	0.0550	0.0550	0.0500	0.0500	36,072	-0.00(-9.09%)
Jan 21, 2026	0.0550	0.0600	0.0550	0.0550	127,180	-0.02(-21.43%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	8,533	+0.00(+0.00%)
Jan 15, 2026				0.0700	80	+0.01(+16.67%)
Jan 14, 2026	0.0600	0.0700	0.0600	0.0600	146,000	+0.00(+0.00%)
Jan 13, 2026	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-7.69%)
Jan 12, 2026	0.0650	0.0650	0.0600	0.0650	114,000	+0.00(+0.00%)
Jan 09, 2026	0.0650	0.0650	0.0550	0.0650	30,266	+0.00(+0.00%)
Jan 08, 2026	0.0700	0.1100	0.0650	0.0650	200,587	+0.01(+30.00%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	12,448	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	52,602	+0.01(+11.11%)
Dec 30, 2025	0.0450			0.0450	0	-0.01(-10.00%)
Dec 29, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Dec 22, 2025				0.0500	0	+0.01(+11.11%)
Dec 19, 2025	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+0.00%)
Dec 16, 2025	0.0450			0.0450	0	+0.01(+28.57%)
Dec 11, 2025				0.0350	0	-0.01(-22.22%)
Dec 10, 2025	0.0450	0.0450	0.0450	0.0450	2,166	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	8,885	+0.00(+12.50%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	5,216	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0350	0.0400	55,666	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0400	0.0400	0.0400	214,000	+0.00(+0.00%)
Dec 03, 2025	0.0350	0.0400	0.0300	0.0400	86,800	+0.00(+0.00%)
Dec 02, 2025	0.0400	0.0400	0.0350	0.0400	136,000	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.