Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (CSE:ELEM)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0200 0 +0.00(+0.00%)
Dec 30, 2025 0.0200 0.0200 0.0200 0.0200 35,956 -0.01(-20.00%)
Dec 29, 2025 0.0200 0.0250 0.0200 0.0250 8,675 +0.01(+25.00%)
Dec 23, 2025 0.0200 0 +0.00(+0.00%)
Dec 22, 2025 0.0200 0.0200 0.0200 0.0200 114,160 +0.00(+0.00%)
Dec 19, 2025 0.0200 0.0200 0.0200 0.0200 269,430 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0200 0.0200 151,401 -0.01(-20.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 31,125 +0.01(+25.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 712,186 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0250 0.0200 0.0200 203,212 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 2,063,363 -0.01(-20.00%)
Dec 11, 2025 0.0250 0.0300 0.0250 0.0250 407,570 +0.00(+0.00%)
Dec 10, 2025 0.0250 0.0250 0.0250 0.0250 572,537 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0250 0.0250 2,820,071 -0.00(-16.67%)
Dec 08, 2025 0.0300 0.0350 0.0300 0.0300 18,679 -0.01(-14.29%)
Dec 05, 2025 0.0400 0.0400 0.0350 0.0350 697,271 -0.00(-12.50%)
Dec 04, 2025 0.0300 0.0450 0.0250 0.0400 1,877,964 +0.01(+33.33%)
Dec 03, 2025 0.0300 0.0400 0.0300 0.0300 545,200 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 329,242 +0.00(+0.00%)
Dec 01, 2025 0.0250 0.0350 0.0250 0.0350 774,364 +0.01(+16.67%)
Nov 28, 2025 0.0300 0.0300 0.0300 0.0300 59,233 +0.00(+0.00%)
Nov 27, 2025 0.0300 0.0300 0.0300 0.0300 90,965 +0.00(+0.00%)
Nov 26, 2025 0.0300 0.0300 0.0300 0.0300 212,784 +0.00(+0.00%)
Nov 25, 2025 0.0350 0.0350 0.0300 0.0300 11,017 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0300 0.0300 176,402 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 1,265 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 244,227 +0.00(+0.00%)
Nov 18, 2025 0.0350 0.0350 0.0300 0.0300 6,245 -0.01(-14.29%)
Nov 17, 2025 0.0300 0.0350 0.0300 0.0350 94,790 +0.01(+16.67%)
Nov 14, 2025 0.0350 0.0350 0.0300 0.0300 54,019 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 151,038 -0.01(-14.29%)
Nov 12, 2025 0.0350 0.0350 0.0350 0.0350 50,020 +0.00(+0.00%)
Nov 11, 2025 0.0400 0.0400 0.0350 0.0350 11,019 +0.00(+0.00%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0350 14,216 +0.00(+0.00%)
Nov 07, 2025 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Nov 06, 2025 0.0350 0.0400 0.0350 0.0350 134,151 +0.00(+0.00%)
Nov 05, 2025 0.0350 0.0350 0.0350 0.0350 540,000 +0.00(+0.00%)
Nov 04, 2025 0.0350 0.0400 0.0350 0.0350 27,575 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.