Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,441 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | ||
Sep 30, 2024 | 0.2900 | 0.2900 | 100 | -0.01(-3.33%) | ||
Sep 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 971 | -0.08(-21.05%) |
Sep 24, 2024 | 0.3800 | 0.3800 | 293 | +0.00(+0.00%) | ||
Sep 23, 2024 | 0.2850 | 0.3800 | 0.2850 | 0.3800 | 25,680 | +0.12(+46.15%) |
Sep 20, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,013 | -0.01(-1.89%) |
Sep 19, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 3,071 | +0.01(+1.92%) |
Sep 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,005 | +0.07(+33.33%) |
Sep 17, 2024 | 0.3500 | 0.3500 | 0.1600 | 0.1950 | 65,993 | -0.16(-45.07%) |
Sep 16, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,367 | +0.09(+36.54%) |
Sep 13, 2024 | 0.2450 | 0.3000 | 0.2450 | 0.2600 | 3,552 | +0.02(+8.33%) |
Sep 05, 2024 | 0.2400 | 431 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,152 | -0.01(-4.00%) |
Sep 03, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 3,356 | +0.01(+2.04%) |
Aug 30, 2024 | 0.2450 | 0 | +0.07(+40.00%) | |||
Aug 28, 2024 | 0.1750 | 0.1750 | 100 | -0.15(-45.31%) | ||
Aug 23, 2024 | 0.3200 | 686 | +0.32(+6300.00%) | |||
Aug 19, 2024 | 0.0050 | 0.0050 | 533 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,692 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,050 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0050 | 0.0050 | 202 | +0.00(+0.00%) | ||
Aug 08, 2024 | 0.0050 | 634 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,063 | +0.00(+0.00%) |