Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1000			0.1000	0	-0.02(-20.00%)
Mar 31, 2026				0.1250	0	-0.02(-16.67%)
Mar 27, 2026				0.1500	0	-0.02(-11.76%)
Mar 26, 2026	0.1700	0.1700	0.1700	0.1700	23,502	+0.02(+13.33%)
Mar 24, 2026	0.1500			0.1500	0	-0.01(-6.25%)
Mar 23, 2026	0.1600	0.1600	0.1500	0.1600	11,800	+0.01(+6.67%)
Mar 20, 2026	0.1500	0.1500	0.1500	0.1500	5,014	+0.00(+0.00%)
Mar 19, 2026	0.1500	0.1500	0.1500	0.1500	5,000	-0.02(-11.76%)
Mar 17, 2026	0.1700			0.1700	0	+0.04(+30.77%)
Mar 16, 2026	0.2500	0.2900	0.1300	0.1300	12,072	-0.12(-48.00%)
Mar 13, 2026	0.1600	0.2500	0.1500	0.2500	27,000	+0.11(+72.41%)
Mar 11, 2026	0.1450			0.1450	0	+0.00(+0.00%)
Mar 05, 2026				0.1450	502	+0.00(+0.00%)
Mar 02, 2026	0.1450			0.1450	0	+0.00(+3.57%)
Feb 23, 2026	0.1400			0.1400	0	-0.01(-9.68%)
Feb 20, 2026	0.1200	0.1550	0.1100	0.1550	35,000	+0.08(+106.67%)
Feb 18, 2026	0.0750			0.0750	0	-0.05(-40.00%)
Feb 17, 2026	0.1200	0.1250	0.1200	0.1250	7,054	+0.07(+108.33%)
Feb 11, 2026				0.0600	0	-0.06(-50.00%)
Feb 09, 2026	0.1200			0.1200	0	+0.02(+20.00%)
Feb 06, 2026	0.1000	0.1000	0.0600	0.1000	69,000	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.