Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GRBM)

0.0850 -0.0100 (-10.53%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0950 0.0950 0.0850 0.0850 162,000 -0.01(-10.53%)
Dec 04, 2025 0.1050 0.1050 0.0950 0.0950 558,000 -0.01(-13.64%)
Dec 03, 2025 0.1100 0.1150 0.1000 0.1100 170,500 +0.01(+10.00%)
Dec 02, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1000 0.1000 0.1000 7,105 +0.00(+0.00%)
Nov 28, 2025 0.0900 0.1000 0.0900 0.1000 4,000 +0.02(+25.00%)
Nov 26, 2025 0.0800 0.0800 0 -0.01(-15.79%)
Nov 25, 2025 0.0950 0.1000 0.0900 0.0950 58,524 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.0900 0.0950 97,000 -0.01(-5.00%)
Nov 21, 2025 0.1050 0.1050 0.1000 0.1000 17,000 -0.01(-9.09%)
Nov 20, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Nov 19, 2025 0.1100 0.1150 0.1050 0.1050 20,000 +0.00(+0.00%)
Nov 18, 2025 0.1000 0.1050 0.0850 0.1050 120,252 +0.00(+5.00%)
Nov 17, 2025 0.1050 0.1050 0.1000 0.1000 12,000 -0.00(-4.76%)
Nov 14, 2025 0.1000 0.1050 0.0950 0.1050 12,050 +0.01(+10.53%)
Nov 13, 2025 0.1000 0.1050 0.0950 0.0950 148,500 -0.01(-13.64%)
Nov 11, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Nov 10, 2025 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 07, 2025 0.1100 0.1100 0.1050 0.1050 40,000 -0.01(-12.50%)
Nov 06, 2025 0.1100 0.1200 0.1100 0.1200 31,000 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1000 0.1200 343,500 +0.00(+0.00%)
Nov 04, 2025 0.1250 0.1350 0.1150 0.1200 32,500 -0.02(-11.11%)
Nov 03, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Oct 31, 2025 0.1100 0.1400 0.1100 0.1400 998,500 +0.03(+27.27%)
Oct 30, 2025 0.1050 0.1100 0.1050 0.1100 153,000 +0.01(+4.76%)
Oct 29, 2025 0.1100 0.1150 0.1050 0.1050 188,500 -0.01(-4.55%)
Oct 28, 2025 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Oct 24, 2025 0.1100 0.1100 0.1100 0.1100 41,500 -0.01(-4.35%)
Oct 23, 2025 0.1150 0.1150 0.1050 0.1150 157,000 -0.00(-4.17%)
Oct 22, 2025 0.1300 0.1300 0.1150 0.1200 254,000 -0.01(-4.00%)
Oct 21, 2025 0.1400 0.1400 0.1250 0.1250 212,657 -0.02(-10.71%)
Oct 20, 2025 0.1400 0.1400 0.1350 0.1400 19,000 +0.00(+0.00%)
Oct 17, 2025 0.1400 0.1450 0.1400 0.1400 35,500 +0.00(+0.00%)
Oct 16, 2025 0.1450 0.1500 0.1350 0.1400 349,500 +0.01(+3.70%)
Oct 15, 2025 0.1350 0.1350 0.1350 0.1350 28,500 +0.00(+0.00%)
Oct 14, 2025 0.1100 0.1450 0.1100 0.1350 738,000 +0.03(+22.73%)
Oct 10, 2025 0.1100 0 +0.01(+4.76%)
Oct 09, 2025 0.1100 0.1100 0.1050 0.1050 44,500 -0.01(-8.70%)
Oct 08, 2025 0.1200 0.1200 0.1050 0.1150 64,041 +0.01(+15.00%)
Oct 07, 2025 0.1200 0.1200 0.0950 0.1000 341,000 -0.00(-4.76%)
Oct 06, 2025 0.1200 0.1200 0.1050 0.1050 84,167 -0.01(-4.55%)
Oct 03, 2025 0.1000 0.1400 0.1000 0.1100 192,500 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.