Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3400	0.3400	0.3300	0.3300	4,505	+0.00(+0.00%)
May 07, 2026	0.3200	0.3450	0.3000	0.3300	11,485	-0.05(-13.16%)
May 06, 2026	0.2500	0.5500	0.2500	0.3800	16,433	+0.38(+7500.00%)
Apr 30, 2026				0.0050	20	+0.00(+0.00%)
Apr 28, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Apr 27, 2026	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 23, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Apr 22, 2026	0.0050	0.0050	0.0050	0.0050	53,000	+0.00(+0.00%)
Apr 21, 2026	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Apr 17, 2026				0.0050	0	+0.00(+0.00%)
Apr 16, 2026	0.0050	0.0050	0.0050	0.0050	101,116	+0.00(+0.00%)
Apr 15, 2026	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Apr 14, 2026	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Apr 10, 2026				0.0050	0	+0.00(+0.00%)
Apr 09, 2026	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 06, 2026	0.0050			0.0050	100	+0.00(+0.00%)
Apr 01, 2026				0.0050	0	+0.00(+0.00%)
Mar 30, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Mar 23, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Mar 20, 2026	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Mar 19, 2026	0.0050	0.0050	0.0050	0.0050	2,385	+0.00(+0.00%)
Mar 16, 2026	0.0050			0.0050	0	+0.00(+0.00%)
Mar 13, 2026	0.0050	0.0050	0.0050	0.0050	424,000	+0.00(+0.00%)
Mar 12, 2026	0.0050	0.0050	0.0050	0.0050	361,600	+0.00(+0.00%)
Mar 11, 2026	0.0050	0.0050	0.0050	0.0050	140,275	+0.00(+0.00%)
Mar 10, 2026	0.0050	0.0050	0.0050	0.0050	237,000	+0.00(+0.00%)
Mar 09, 2026	0.0050	0.0050	0.0050	0.0050	290,000	+0.00(+0.00%)
Mar 06, 2026	0.0100	0.0100	0.0050	0.0050	462,657	+0.00(+0.00%)
Mar 05, 2026	0.0050	0.0050	0.0050	0.0050	618,400	-0.01(-50.00%)
Mar 04, 2026	0.0100	0.0100	0.0050	0.0100	108,500	+0.01(+100.00%)
Mar 03, 2026	0.0050	0.0100	0.0050	0.0050	46,888	-0.01(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.