Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.1200	0	+0.02(+20.00%)
Oct 09, 2025	0.1000	0.1050	0.0950	0.1000	64,500	+0.00(+0.00%)
Oct 08, 2025	0.0850	0.1000	0.0850	0.1000	82,500	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0900	0.1000	124,246	+0.01(+11.11%)
Oct 06, 2025	0.0850	0.1000	0.0850	0.0900	242,800	+0.01(+20.00%)
Oct 03, 2025	0.0800	0.0800	0.0750	0.0750	106,800	-0.01(-11.76%)
Oct 02, 2025	0.0850	0.0850	0.0850	0.0850	13,000	-0.00(-5.56%)
Oct 01, 2025	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+5.88%)
Sep 30, 2025	0.0950	0.0950	0.0850	0.0850	100,500	-0.01(-15.00%)
Sep 29, 2025	0.1000	0.1000	0.1000	0.1000	5,600	+0.00(+0.00%)
Sep 26, 2025	0.0950	0.1000	0.0950	0.1000	41,000	+0.01(+5.26%)
Sep 25, 2025	0.0900	0.1050	0.0850	0.0950	652,933	+0.01(+11.76%)
Sep 24, 2025	0.0850	0.0850	0.0850	0.0850	23,000	+0.00(+0.00%)
Sep 23, 2025	0.0900	0.0900	0.0850	0.0850	84,000	+0.00(+0.00%)
Sep 22, 2025	0.0800	0.0850	0.0800	0.0850	71,166	-0.00(-5.56%)
Sep 19, 2025	0.0850	0.0900	0.0850	0.0900	32,000	+0.01(+12.50%)
Sep 18, 2025	0.0850	0.0900	0.0800	0.0800	27,500	-0.01(-11.11%)
Sep 17, 2025	0.0800	0.0900	0.0800	0.0900	36,500	+0.01(+12.50%)
Sep 16, 2025	0.0950	0.0950	0.0800	0.0800	88,500	-0.01(-11.11%)
Sep 15, 2025	0.0950	0.0950	0.0900	0.0900	3,000	-0.01(-5.26%)
Sep 12, 2025	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Sep 11, 2025	0.0900	0.0950	0.0900	0.0900	24,501	-0.01(-5.26%)
Sep 10, 2025	0.0950	0.1000	0.0950	0.0950	8,500	-0.01(-5.00%)
Sep 09, 2025	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Sep 08, 2025	0.1000	0.1000	0.0950	0.1000	75,000	+0.01(+5.26%)
Sep 05, 2025	0.0950	0.0950	0.0950	0.0950	7,133	+0.01(+5.56%)
Sep 04, 2025	0.0900	0.0900	0.0900	0.0900	4,200	+0.00(+0.00%)
Sep 03, 2025	0.0900	0.0900	0.0900	0.0900	42,500	-0.01(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.