Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HYPE)

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1250 0.1250 0.1200 0.1250 27,000 -0.01(-3.85%)
Apr 29, 2026 0.1400 0.1400 0.1300 0.1300 35,500 -0.02(-13.33%)
Apr 28, 2026 0.1350 0.1500 0.1200 0.1500 185,069 +0.00(+0.00%)
Apr 27, 2026 0.1500 0.1500 0.1500 0.1500 3,064 +0.01(+3.45%)
Apr 24, 2026 0.1500 0.1500 0.1450 0.1450 3,001 -0.01(-3.33%)
Apr 23, 2026 0.1500 0.1500 0.1500 0.1500 3,203 +0.01(+3.45%)
Apr 22, 2026 0.1450 0.1500 0.1450 0.1450 2,000 +0.00(+0.00%)
Apr 21, 2026 0.1550 0.1550 0.1450 0.1450 7,553 -0.01(-6.45%)
Apr 20, 2026 0.1500 0.1550 0.1500 0.1550 2,020 +0.00(+0.00%)
Apr 16, 2026 0.1550 0.1550 9 +0.01(+3.33%)
Apr 15, 2026 0.1500 0.1500 0.1500 0.1500 1,300 -0.01(-3.23%)
Apr 14, 2026 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 13, 2026 0.1600 0.1700 0.1550 0.1550 9,608 +0.01(+3.33%)
Apr 10, 2026 0.1550 0.1600 0.1500 0.1500 3,168 -0.01(-6.25%)
Apr 09, 2026 0.1600 0.1600 0.1600 0.1600 1,008 +0.00(+0.00%)
Apr 08, 2026 0.1500 0.1600 0.1400 0.1600 29,025 +0.02(+14.29%)
Apr 07, 2026 0.1400 0.1400 0.1400 0.1400 5,016 -0.01(-6.67%)
Apr 06, 2026 0.1450 0.1500 0.1400 0.1500 12,197 -0.01(-3.23%)
Apr 02, 2026 0.1550 0 -0.02(-13.89%)
Apr 01, 2026 0.1700 0.1800 0.1700 0.1800 302,895 +0.01(+5.88%)
Mar 27, 2026 0.1700 0 +0.01(+3.03%)
Mar 25, 2026 0.1650 0.1650 0 +0.01(+3.13%)
Mar 24, 2026 0.1450 0.1650 0.1450 0.1600 18,628 +0.00(+0.00%)
Mar 20, 2026 0.1600 7 -0.02(-11.11%)
Mar 19, 2026 0.2250 0.2250 0.1800 0.1800 18,656 -0.02(-10.00%)
Mar 18, 2026 0.1850 0.2300 0.1850 0.2000 7,174 +0.02(+8.11%)
Mar 16, 2026 0.1850 0.1850 10 -0.01(-2.63%)
Mar 12, 2026 0.1900 0.1900 100 +0.01(+5.56%)
Mar 10, 2026 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2026 0.1850 0.2500 0.1750 0.1800 26,431 -0.01(-5.26%)
Mar 06, 2026 0.1800 0.2000 0.1750 0.1900 31,500 -0.01(-5.00%)
Mar 05, 2026 0.2000 0.2000 0.2000 0.2000 10,200 -0.01(-4.76%)
Mar 04, 2026 0.2200 0.2200 0.2100 0.2100 23,023 -0.01(-4.55%)
Mar 03, 2026 0.2200 0.2200 0.2200 0.2200 1,636 -0.07(-24.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.