(CSE:ALEN-U)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 1.300 | 1.300 | 0 | -0.15(-10.34%) | ||
| Dec 17, 2025 | 1.450 | 0 | +0.11(+8.21%) | |||
| Dec 12, 2025 | 1.340 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 1.340 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 1.340 | 1.340 | 0 | -0.11(-7.59%) | ||
| Nov 14, 2025 | 1.450 | 0 | +0.07(+5.07%) | |||
| Nov 13, 2025 | 1.330 | 1.450 | 1.330 | 1.380 | 2,200 | +0.10(+7.81%) |
| Nov 12, 2025 | 1.330 | 1.330 | 1.280 | 1.280 | 400 | -0.17(-11.72%) |
| Nov 11, 2025 | 1.300 | 1.450 | 1.300 | 1.450 | 1,700 | +0.15(+11.54%) |
| Nov 10, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | -0.15(-10.34%) |
| Nov 07, 2025 | 1.450 | 1.450 | 1.360 | 1.450 | 5,500 | +0.04(+2.84%) |
| Nov 06, 2025 | 1.400 | 1.410 | 1.280 | 1.410 | 3,650 | +0.06(+4.44%) |
| Nov 05, 2025 | 1.340 | 1.390 | 1.300 | 1.350 | 3,900 | -0.02(-1.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.