Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1700	0.1700	0.1600	0.1600	12,000	-0.02(-11.11%)
Mar 27, 2026				0.1800	0	+0.00(+0.00%)
Mar 26, 2026	0.1800	0.1800	0.1800	0.1800	4,500	+0.00(+0.00%)
Mar 25, 2026	0.1800	0.1800	0.1400	0.1800	91,500	+0.04(+28.57%)
Mar 24, 2026	0.1650	0.1700	0.1400	0.1400	71,500	-0.04(-22.22%)
Mar 20, 2026				0.1800	0	-0.02(-10.00%)
Mar 18, 2026	0.2000			0.2000	0	+0.00(+0.00%)
Mar 16, 2026	0.2000			0.2000	0	+0.01(+5.26%)
Mar 12, 2026	0.1900			0.1900	0	+0.01(+2.70%)
Mar 11, 2026	0.1850	0.1850	0.1850	0.1850	1,500	-0.02(-7.50%)
Mar 09, 2026	0.2000			0.2000	0	-0.03(-14.89%)
Mar 05, 2026	0.2350			0.2350	0	-0.02(-6.00%)
Feb 27, 2026				0.2500	0	-0.01(-3.85%)
Feb 26, 2026	0.2600	0.2600	0.2600	0.2600	2,000	+0.02(+6.12%)
Feb 25, 2026	0.2450	0.2450	0.2450	0.2450	26,500	-0.01(-2.00%)
Feb 23, 2026	0.2500			0.2500	4	+0.00(+0.00%)
Feb 20, 2026	0.2600	0.2600	0.2500	0.2500	5,000	-0.03(-12.28%)
Feb 13, 2026				0.2850	0	+0.00(+0.00%)
Feb 12, 2026	0.2850	0.2850	0.2850	0.2850	3,500	+0.05(+23.91%)
Feb 10, 2026	0.2300			0.2300	0	-0.04(-14.81%)
Feb 09, 2026	0.2700	0.2700	0.2700	0.2700	1,475	-0.01(-5.26%)
Feb 06, 2026	0.2850	0.2850	0.2850	0.2850	1,000	+0.03(+14.00%)
Feb 05, 2026	0.2500	0.2950	0.2500	0.2500	24,500	+0.01(+2.04%)
Feb 04, 2026	0.2450	0.2450	0.2450	0.2450	25,000	-0.04(-15.52%)
Feb 03, 2026	0.2550	0.2950	0.2550	0.2900	24,500	+0.06(+26.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.