Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	1.000	1.190	0.9800	1.190	61,139	+0.19(+19.00%)
Dec 03, 2025	0.9800	1.000	0.9100	1.000	24,500	+0.08(+8.70%)
Dec 02, 2025	1.000	1.150	0.9200	0.9200	113,600	-0.08(-8.00%)
Dec 01, 2025	0.9300	1.020	0.8500	1.000	83,999	+0.15(+17.65%)
Nov 28, 2025	0.9200	0.9300	0.8000	0.8500	90,881	+0.05(+6.25%)
Nov 27, 2025	0.7800	0.9000	0.7800	0.8000	56,858	+0.15(+23.08%)
Nov 26, 2025	0.6800	0.7200	0.6500	0.6500	72,651	-0.06(-8.45%)
Nov 25, 2025	0.8100	0.8100	0.6500	0.7100	114,432	-0.08(-10.13%)
Nov 24, 2025	0.8700	0.8700	0.7500	0.7900	78,082	-0.01(-1.25%)
Nov 21, 2025	0.8800	0.8800	0.8000	0.8000	17,733	-0.08(-9.09%)
Nov 20, 2025	0.9400	0.9500	0.8500	0.8800	179,444	+0.04(+4.76%)
Nov 19, 2025	0.7500	0.8500	0.7300	0.8400	242,221	+0.09(+12.00%)
Nov 18, 2025	0.6300	0.7500	0.6300	0.7500	150,966	+0.15(+25.00%)
Nov 17, 2025	0.6100	0.6300	0.6000	0.6000	78,360	+0.02(+3.45%)
Nov 14, 2025	0.7000	0.7200	0.5800	0.5800	177,086	-0.07(-10.77%)
Nov 13, 2025	0.6500	0.7000	0.6400	0.6500	121,185	+0.02(+3.17%)
Nov 12, 2025	0.6800	0.6800	0.5900	0.6300	73,092	+0.05(+8.62%)
Nov 11, 2025	0.7000	0.7100	0.5500	0.5800	184,652	-0.10(-14.71%)
Nov 10, 2025	1.210	1.210	0.6800	0.6800	65,912	-0.54(-44.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.