Fineqia Intl Inc Ord (CSE:FNQ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 11, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 06, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 56,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 03, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 160,000 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jan 27, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Jan 21, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.