Global Uav Technologies Ltd (CSE:UAV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,703 | +0.06(+25.00%) |
| Jan 30, 2026 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 700 | -0.03(-11.11%) |
| Jan 09, 2026 | 0.2700 | 287 | +0.03(+12.50%) | |||
| Jan 08, 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 503 | +0.10(+77.78%) |
| Dec 29, 2025 | 0.1350 | 0 | -0.07(-32.50%) | |||
| Dec 24, 2025 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Dec 19, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,008 | -0.02(-8.33%) |
| Dec 10, 2025 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Dec 04, 2025 | 0.2000 | 0 | -0.05(-20.00%) | |||
| Dec 02, 2025 | 0.2500 | 0.2500 | 350 | -0.07(-21.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.